Phaidros Funds - Schumpeter Aktien A
WKN: A2N5FS / ISIN: LU1877914132Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.09.24 | 171,30 | 171,30 | 171,30 | 171,30 | 0 |
| 12.09.24 | 169,84 | 169,84 | 169,84 | 169,84 | 0 |
| 11.09.24 | 167,55 | 167,55 | 167,55 | 167,55 | 0 |
| 10.09.24 | 167,59 | 167,59 | 167,59 | 167,59 | 0 |
| 09.09.24 | 168,55 | 168,55 | 168,55 | 168,55 | 0 |
| 06.09.24 | 170,46 | 170,46 | 170,46 | 170,46 | 0 |
| 05.09.24 | 171,29 | 171,29 | 171,29 | 171,29 | 0 |
| 04.09.24 | 172,52 | 172,52 | 172,52 | 172,52 | 0 |
| 03.09.24 | 175,34 | 175,34 | 175,34 | 175,34 | 0 |
| 02.09.24 | 174,16 | 174,16 | 174,16 | 174,16 | 0 |
| 30.08.24 | 173,20 | 173,20 | 173,20 | 173,20 | 0 |
| 29.08.24 | 173,73 | 173,73 | 173,73 | 173,73 | 0 |
| 28.08.24 | 173,48 | 173,48 | 173,48 | 173,48 | 0 |
| 27.08.24 | 173,10 | 173,10 | 173,10 | 173,10 | 0 |
| 26.08.24 | 173,57 | 173,57 | 173,57 | 173,57 | 0 |
| 23.08.24 | 173,85 | 173,85 | 173,85 | 173,85 | 0 |
| 22.08.24 | 173,70 | 173,70 | 173,70 | 173,70 | 0 |
| 21.08.24 | 173,52 | 173,52 | 173,52 | 173,52 | 0 |
| 20.08.24 | 174,02 | 174,02 | 174,02 | 174,02 | 0 |
| 19.08.24 | 174,34 | 174,34 | 174,34 | 174,34 | 0 |
| 16.08.24 | 172,93 | 172,93 | 172,93 | 172,93 | 0 |
| 15.08.24 | 171,02 | 171,02 | 171,02 | 171,02 | 0 |
| 14.08.24 | 169,54 | 169,54 | 169,54 | 169,54 | 0 |
| 13.08.24 | 169,08 | 169,08 | 169,08 | 169,08 | 0 |
| 12.08.24 | 168,88 | 168,88 | 168,88 | 168,88 | 0 |
