Franklin Mutual European Fund Class A (acc) USD
WKN: 934224 / ISIN: LU0109981661Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.09.24 | 32,34 | 32,34 | 32,34 | 32,34 | 0 |
| 12.09.24 | 32,35 | 32,35 | 32,35 | 32,35 | 0 |
| 11.09.24 | 32,14 | 32,14 | 32,14 | 32,14 | 0 |
| 10.09.24 | 32,32 | 32,32 | 32,32 | 32,32 | 0 |
| 09.09.24 | 32,46 | 32,46 | 32,46 | 32,46 | 0 |
| 06.09.24 | 32,45 | 32,45 | 32,45 | 32,45 | 0 |
| 05.09.24 | 32,42 | 32,42 | 32,42 | 32,42 | 0 |
| 04.09.24 | 32,26 | 32,26 | 32,26 | 32,26 | 0 |
| 03.09.24 | 33,03 | 33,03 | 33,03 | 33,03 | 0 |
| 02.09.24 | 33,00 | 33,00 | 33,00 | 33,00 | 0 |
| 30.08.24 | 32,98 | 32,98 | 32,98 | 32,98 | 0 |
| 29.08.24 | 32,71 | 32,71 | 32,71 | 32,71 | 0 |
| 28.08.24 | 32,95 | 32,95 | 32,95 | 32,95 | 0 |
| 27.08.24 | 32,77 | 32,77 | 32,77 | 32,77 | 0 |
| 26.08.24 | 32,62 | 32,62 | 32,62 | 32,62 | 0 |
| 23.08.24 | 32,51 | 32,51 | 32,51 | 32,51 | 0 |
| 22.08.24 | 32,40 | 32,40 | 32,40 | 32,40 | 0 |
| 21.08.24 | 32,33 | 32,33 | 32,33 | 32,33 | 0 |
| 20.08.24 | 32,55 | 32,55 | 32,55 | 32,55 | 0 |
| 19.08.24 | 32,24 | 32,24 | 32,24 | 32,24 | 0 |
| 16.08.24 | 32,33 | 32,33 | 32,33 | 32,33 | 0 |
| 15.08.24 | 32,05 | 32,05 | 32,05 | 32,05 | 0 |
| 14.08.24 | 31,98 | 31,98 | 31,98 | 31,98 | 0 |
| 13.08.24 | 31,80 | 31,80 | 31,80 | 31,80 | 0 |
| 12.08.24 | 31,80 | 31,80 | 31,80 | 31,80 | 0 |
