UniEuropa
WKN: 972121 / ISIN: LU0047060487Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.09.24 | 2.883 | 2.883 | 2.883 | 2.883 | 0 |
| 12.09.24 | 2.894 | 2.894 | 2.894 | 2.894 | 0 |
| 11.09.24 | 2.855 | 2.855 | 2.855 | 2.855 | 0 |
| 10.09.24 | 2.860 | 2.860 | 2.860 | 2.860 | 0 |
| 09.09.24 | 2.850 | 2.850 | 2.850 | 2.850 | 0 |
| 06.09.24 | 2.868 | 2.868 | 2.868 | 2.868 | 0 |
| 05.09.24 | 2.910 | 2.910 | 2.910 | 2.910 | 0 |
| 04.09.24 | 2.917 | 2.917 | 2.917 | 2.917 | 0 |
| 03.09.24 | 2.990 | 2.990 | 2.990 | 2.990 | 0 |
| 02.09.24 | 3.006 | 3.006 | 3.006 | 3.006 | 0 |
| 30.08.24 | 2.985 | 2.985 | 2.985 | 2.985 | 0 |
| 29.08.24 | 2.947 | 2.947 | 2.947 | 2.947 | 0 |
| 28.08.24 | 2.951 | 2.951 | 2.951 | 2.951 | 0 |
| 27.08.24 | 2.950 | 2.950 | 2.950 | 2.950 | 0 |
| 26.08.24 | 2.960 | 2.960 | 2.960 | 2.960 | 0 |
| 23.08.24 | 2.947 | 2.947 | 2.940 | 2.940 | 60 |
| 22.08.24 | 2.937 | 2.937 | 2.937 | 2.937 | 0 |
| 21.08.24 | 2.931 | 2.931 | 2.931 | 2.931 | 0 |
| 20.08.24 | 2.940 | 2.940 | 2.940 | 2.940 | 0 |
| 19.08.24 | 2.909 | 2.909 | 2.909 | 2.909 | 0 |
| 16.08.24 | 2.923 | 2.923 | 2.923 | 2.923 | 0 |
| 15.08.24 | 2.882 | 2.882 | 2.882 | 2.882 | 0 |
| 14.08.24 | 2.868 | 2.868 | 2.868 | 2.868 | 0 |
| 13.08.24 | 2.840 | 2.840 | 2.840 | 2.840 | 0 |
| 12.08.24 | 2.842 | 2.842 | 2.842 | 2.842 | 0 |
