Tresides Balanced Return AMI A (a)
WKN: A0MY1D / ISIN: DE000A0MY1D3Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.09.24 | 98,63 | 98,63 | 98,63 | 98,63 | 0 |
| 12.09.24 | 98,66 | 98,66 | 98,66 | 98,66 | 0 |
| 11.09.24 | 98,71 | 98,71 | 98,71 | 98,71 | 0 |
| 10.09.24 | 98,57 | 98,57 | 98,57 | 98,57 | 0 |
| 09.09.24 | 98,69 | 98,69 | 98,69 | 98,69 | 0 |
| 06.09.24 | 98,76 | 98,76 | 98,76 | 98,76 | 0 |
| 05.09.24 | 98,88 | 98,88 | 98,88 | 98,88 | 0 |
| 04.09.24 | 98,99 | 98,99 | 98,99 | 98,99 | 0 |
| 03.09.24 | 99,12 | 99,12 | 99,12 | 99,12 | 0 |
| 02.09.24 | 99,06 | 99,06 | 99,06 | 99,06 | 0 |
| 30.08.24 | 98,94 | 98,94 | 98,94 | 98,94 | 0 |
| 29.08.24 | 98,82 | 98,82 | 98,82 | 98,82 | 0 |
| 28.08.24 | 98,87 | 98,87 | 98,87 | 98,87 | 0 |
| 27.08.24 | 98,88 | 98,88 | 98,88 | 98,88 | 0 |
| 26.08.24 | 98,64 | 98,64 | 98,64 | 98,64 | 0 |
| 23.08.24 | 98,69 | 98,69 | 98,69 | 98,69 | 0 |
| 22.08.24 | 98,53 | 98,53 | 98,53 | 98,53 | 0 |
| 21.08.24 | 98,51 | 98,51 | 98,51 | 98,51 | 0 |
| 20.08.24 | 98,33 | 98,33 | 98,33 | 98,33 | 0 |
| 19.08.24 | 98,14 | 98,14 | 98,14 | 98,14 | 0 |
| 16.08.24 | 98,05 | 98,05 | 98,05 | 98,05 | 0 |
| 15.08.24 | 97,96 | 97,96 | 97,96 | 97,96 | 0 |
| 14.08.24 | 97,65 | 97,65 | 97,65 | 97,65 | 0 |
| 13.08.24 | 97,69 | 97,69 | 97,69 | 97,69 | 0 |
| 12.08.24 | 97,42 | 97,42 | 97,42 | 97,42 | 0 |
