LF - Global Multi Asset Sustainable R
WKN: A1WZ2J / ISIN: DE000A1WZ2J4Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.09.24 | 82,02 | 82,02 | 82,02 | 82,02 | 0 |
| 12.09.24 | 82,03 | 82,03 | 82,03 | 82,03 | 0 |
| 11.09.24 | 80,89 | 80,89 | 80,89 | 80,89 | 0 |
| 10.09.24 | 81,22 | 81,22 | 81,22 | 81,22 | 0 |
| 09.09.24 | 81,07 | 81,07 | 81,07 | 81,07 | 0 |
| 06.09.24 | 82,44 | 82,44 | 82,44 | 82,44 | 0 |
| 05.09.24 | 82,32 | 82,32 | 82,32 | 82,32 | 0 |
| 04.09.24 | 82,54 | 82,54 | 82,54 | 82,54 | 0 |
| 03.09.24 | 83,76 | 83,76 | 83,76 | 83,76 | 0 |
| 02.09.24 | 83,58 | 83,58 | 83,58 | 83,58 | 0 |
| 30.08.24 | 84,00 | 84,00 | 84,00 | 84,00 | 0 |
| 29.08.24 | 83,47 | 83,47 | 83,47 | 83,47 | 0 |
| 28.08.24 | 83,70 | 83,70 | 83,70 | 83,70 | 0 |
| 27.08.24 | 83,37 | 83,37 | 83,37 | 83,37 | 0 |
| 26.08.24 | 83,36 | 83,36 | 83,36 | 83,36 | 0 |
| 23.08.24 | 83,55 | 83,55 | 83,55 | 83,55 | 0 |
| 22.08.24 | 83,33 | 83,33 | 83,33 | 83,33 | 0 |
| 21.08.24 | 82,99 | 82,99 | 82,99 | 82,99 | 0 |
| 20.08.24 | 83,23 | 83,23 | 83,23 | 83,23 | 0 |
| 19.08.24 | 82,71 | 82,71 | 82,71 | 82,71 | 0 |
| 16.08.24 | 82,71 | 82,71 | 82,71 | 82,71 | 0 |
| 15.08.24 | 82,00 | 82,00 | 82,00 | 82,00 | 0 |
| 14.08.24 | 81,70 | 81,70 | 81,70 | 81,70 | 0 |
| 13.08.24 | 81,29 | 81,29 | 81,29 | 81,29 | 0 |
| 12.08.24 | 81,50 | 81,50 | 81,50 | 81,50 | 0 |
