Apus Capital Revalue Fonds R
WKN: A1H44E / ISIN: DE000A1H44E3Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.09.24 | 172,44 | 172,44 | 172,44 | 172,44 | 0 |
| 12.09.24 | 173,64 | 173,64 | 173,64 | 173,64 | 0 |
| 11.09.24 | 172,60 | 172,60 | 172,60 | 172,60 | 0 |
| 10.09.24 | 172,60 | 172,60 | 172,60 | 172,60 | 0 |
| 09.09.24 | 171,88 | 171,88 | 171,88 | 171,88 | 0 |
| 06.09.24 | 173,20 | 173,20 | 173,20 | 173,20 | 0 |
| 05.09.24 | 174,85 | 174,85 | 174,85 | 174,85 | 0 |
| 04.09.24 | 175,03 | 175,03 | 175,03 | 175,03 | 0 |
| 03.09.24 | 180,32 | 180,32 | 180,32 | 180,32 | 0 |
| 02.09.24 | 180,76 | 180,76 | 180,76 | 180,76 | 0 |
| 30.08.24 | 178,39 | 178,39 | 178,39 | 178,39 | 0 |
| 29.08.24 | 177,77 | 177,77 | 177,77 | 177,77 | 0 |
| 28.08.24 | 178,80 | 178,80 | 178,80 | 178,80 | 0 |
| 27.08.24 | 178,93 | 178,93 | 178,93 | 178,93 | 0 |
| 26.08.24 | 181,51 | 181,51 | 181,51 | 181,51 | 0 |
| 23.08.24 | 180,18 | 180,18 | 180,18 | 180,18 | 0 |
| 22.08.24 | 180,86 | 180,86 | 180,86 | 180,86 | 0 |
| 21.08.24 | 181,09 | 181,09 | 181,09 | 181,09 | 0 |
| 20.08.24 | 183,02 | 183,02 | 183,02 | 183,02 | 0 |
| 19.08.24 | 180,77 | 180,77 | 180,77 | 180,77 | 0 |
| 16.08.24 | 180,76 | 180,76 | 180,76 | 180,76 | 0 |
| 15.08.24 | 179,74 | 179,74 | 179,74 | 179,74 | 0 |
| 14.08.24 | 180,42 | 180,42 | 180,42 | 180,42 | 0 |
| 13.08.24 | 177,87 | 177,87 | 177,87 | 177,87 | 0 |
| 12.08.24 | 178,87 | 178,87 | 178,87 | 178,87 | 0 |
