BlackRock Global Funds - European Equity Income Fd A2 EUR
WKN: A0PAZR / ISIN: LU0562822386Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.09.24 | 28,11 | 28,11 | 28,11 | 28,11 | 0 |
| 12.09.24 | 28,17 | 28,17 | 28,17 | 28,17 | 0 |
| 11.09.24 | 27,70 | 27,70 | 27,70 | 27,70 | 0 |
| 10.09.24 | 27,77 | 27,77 | 27,77 | 27,77 | 0 |
| 09.09.24 | 27,75 | 27,75 | 27,75 | 27,75 | 0 |
| 06.09.24 | 27,87 | 27,87 | 27,87 | 27,87 | 0 |
| 05.09.24 | 27,92 | 27,92 | 27,92 | 27,92 | 0 |
| 04.09.24 | 28,05 | 28,05 | 28,05 | 28,05 | 0 |
| 03.09.24 | 28,57 | 28,57 | 28,57 | 28,57 | 0 |
| 02.09.24 | 28,55 | 28,55 | 28,55 | 28,55 | 0 |
| 30.08.24 | 28,50 | 28,50 | 28,50 | 28,50 | 0 |
| 29.08.24 | 28,29 | 28,29 | 28,29 | 28,29 | 0 |
| 28.08.24 | 28,28 | 28,28 | 28,28 | 28,28 | 0 |
| 27.08.24 | 28,07 | 28,07 | 28,07 | 28,07 | 0 |
| 26.08.24 | 28,11 | 28,11 | 28,11 | 28,11 | 0 |
| 23.08.24 | 28,07 | 28,07 | 28,07 | 28,07 | 0 |
| 22.08.24 | 27,91 | 27,91 | 27,91 | 27,91 | 0 |
| 21.08.24 | 27,84 | 27,84 | 27,84 | 27,84 | 0 |
| 20.08.24 | 28,09 | 28,09 | 28,09 | 28,09 | 0 |
| 19.08.24 | 27,76 | 27,76 | 27,76 | 27,76 | 0 |
| 16.08.24 | 27,86 | 27,86 | 27,86 | 27,86 | 0 |
| 15.08.24 | 27,41 | 27,41 | 27,41 | 27,41 | 0 |
| 14.08.24 | 27,43 | 27,43 | 27,43 | 27,43 | 0 |
| 13.08.24 | 27,04 | 27,04 | 27,04 | 27,04 | 0 |
| 12.08.24 | 27,17 | 27,17 | 27,17 | 27,17 | 0 |
