Xtrackers MSCI Pacific ex Japan Screened UCITS ETF 1C
WKN: DBX1AF / ISIN: LU0322252338Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.09.24 | 68,75 | 68,75 | 68,75 | 68,75 | 0 |
| 11.09.24 | 67,52 | 67,52 | 67,52 | 67,52 | 0 |
| 10.09.24 | 67,71 | 67,71 | 67,71 | 67,71 | 0 |
| 09.09.24 | 67,41 | 67,41 | 67,41 | 67,41 | 0 |
| 06.09.24 | 67,42 | 67,42 | 67,42 | 67,42 | 0 |
| 05.09.24 | 67,61 | 67,61 | 67,61 | 67,61 | 0 |
| 04.09.24 | 67,29 | 67,29 | 67,29 | 67,29 | 0 |
| 03.09.24 | 68,41 | 68,41 | 68,41 | 68,41 | 0 |
| 02.09.24 | 68,65 | 68,65 | 68,65 | 68,65 | 0 |
| 30.08.24 | 68,57 | 68,57 | 68,57 | 68,57 | 0 |
| 29.08.24 | 68,37 | 68,37 | 68,37 | 68,37 | 0 |
| 28.08.24 | 67,80 | 67,80 | 67,80 | 67,80 | 0 |
| 27.08.24 | 67,68 | 67,68 | 67,68 | 67,68 | 0 |
| 26.08.24 | 67,73 | 67,73 | 67,73 | 67,73 | 0 |
| 23.08.24 | 66,91 | 66,91 | 66,91 | 66,91 | 0 |
| 22.08.24 | 66,89 | 66,89 | 66,89 | 66,89 | 0 |
| 21.08.24 | 66,64 | 66,64 | 66,64 | 66,64 | 0 |
| 20.08.24 | 66,92 | 66,92 | 66,92 | 66,92 | 0 |
| 19.08.24 | 66,68 | 66,68 | 66,68 | 66,68 | 0 |
| 16.08.24 | 66,27 | 66,27 | 66,27 | 66,27 | 0 |
| 15.08.24 | 65,23 | 65,23 | 65,23 | 65,23 | 0 |
| 14.08.24 | 65,20 | 65,20 | 65,20 | 65,20 | 0 |
| 13.08.24 | 65,01 | 65,01 | 65,01 | 65,01 | 0 |
| 12.08.24 | 65,00 | 65,00 | 65,00 | 65,00 | 0 |
| 09.08.24 | 64,76 | 64,76 | 64,76 | 64,76 | 0 |
