JSS Sustainable Equity - Green Planet P EUR dist
WKN: A0M90M / ISIN: LU0333595436Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.09.24 | 291,51 | 291,51 | 291,51 | 291,51 | 0 |
| 13.09.24 | 289,94 | 289,94 | 289,94 | 289,94 | 0 |
| 12.09.24 | 290,32 | 290,32 | 290,32 | 290,32 | 0 |
| 11.09.24 | 285,54 | 285,54 | 285,54 | 285,54 | 0 |
| 10.09.24 | 282,04 | 282,04 | 282,04 | 282,04 | 0 |
| 09.09.24 | 280,40 | 280,40 | 280,40 | 280,40 | 0 |
| 06.09.24 | 286,42 | 286,42 | 286,42 | 286,42 | 0 |
| 05.09.24 | 289,08 | 289,08 | 289,08 | 289,08 | 0 |
| 04.09.24 | 289,23 | 289,23 | 289,23 | 289,23 | 0 |
| 03.09.24 | 296,98 | 296,98 | 296,98 | 296,98 | 0 |
| 02.09.24 | 297,43 | 297,43 | 297,43 | 297,43 | 0 |
| 30.08.24 | 295,09 | 295,09 | 295,09 | 295,09 | 0 |
| 29.08.24 | 292,08 | 292,08 | 292,08 | 292,08 | 0 |
| 28.08.24 | 293,26 | 293,26 | 293,26 | 293,26 | 0 |
| 27.08.24 | 293,07 | 293,07 | 293,07 | 293,07 | 0 |
| 26.08.24 | 294,03 | 294,03 | 294,03 | 294,03 | 0 |
| 23.08.24 | 292,61 | 292,61 | 292,61 | 292,61 | 0 |
| 22.08.24 | 292,52 | 292,52 | 292,52 | 292,52 | 0 |
| 21.08.24 | 291,05 | 291,05 | 291,05 | 291,05 | 0 |
| 20.08.24 | 293,08 | 293,08 | 293,08 | 293,08 | 0 |
| 19.08.24 | 290,34 | 290,34 | 290,34 | 290,34 | 0 |
| 16.08.24 | 292,98 | 292,98 | 292,98 | 292,98 | 0 |
| 15.08.24 | 288,32 | 288,32 | 288,32 | 288,32 | 0 |
| 14.08.24 | 286,99 | 286,99 | 286,99 | 286,99 | 0 |
| 13.08.24 | 283,81 | 283,81 | 283,81 | 283,81 | 0 |
