Templeton Asian Growth Fund Class N (acc) EUR-H1
WKN: A0MZKZ / ISIN: LU0316493666Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.09.24 | 26,40 | 26,40 | 26,40 | 26,40 | 0 |
| 12.09.24 | 26,31 | 26,31 | 26,31 | 26,31 | 0 |
| 11.09.24 | 25,62 | 25,62 | 25,62 | 25,62 | 0 |
| 10.09.24 | 25,86 | 25,86 | 25,86 | 25,86 | 0 |
| 09.09.24 | 25,23 | 25,23 | 25,23 | 25,23 | 0 |
| 06.09.24 | 25,98 | 25,98 | 25,98 | 25,98 | 0 |
| 05.09.24 | 26,00 | 26,00 | 26,00 | 26,00 | 0 |
| 04.09.24 | 25,55 | 25,55 | 25,55 | 25,55 | 0 |
| 03.09.24 | 26,35 | 26,35 | 26,35 | 26,35 | 0 |
| 02.09.24 | 26,47 | 26,47 | 26,47 | 26,47 | 0 |
| 30.08.24 | 26,76 | 26,76 | 26,76 | 26,76 | 0 |
| 29.08.24 | 26,36 | 26,36 | 26,36 | 26,36 | 0 |
| 28.08.24 | 26,54 | 26,54 | 26,54 | 26,54 | 0 |
| 27.08.24 | 26,44 | 26,44 | 26,44 | 26,44 | 0 |
| 26.08.24 | 26,74 | 26,74 | 26,74 | 26,74 | 0 |
| 23.08.24 | 26,23 | 26,23 | 26,23 | 26,23 | 0 |
| 22.08.24 | 26,52 | 26,52 | 26,52 | 26,52 | 0 |
| 21.08.24 | 26,20 | 26,20 | 26,20 | 26,20 | 0 |
| 20.08.24 | 26,69 | 26,69 | 26,69 | 26,69 | 0 |
| 19.08.24 | 26,41 | 26,41 | 26,41 | 26,41 | 0 |
| 16.08.24 | 26,41 | 26,41 | 26,41 | 26,41 | 0 |
| 15.08.24 | 25,68 | 25,68 | 25,68 | 25,68 | 0 |
| 14.08.24 | 25,97 | 25,97 | 25,97 | 25,97 | 0 |
| 13.08.24 | 25,74 | 25,74 | 25,74 | 25,74 | 0 |
| 12.08.24 | 25,74 | 25,74 | 25,74 | 25,74 | 0 |
