Xtrackers MSCI China A UCITS ETF 1C
WKN: DBX1FX / ISIN: LU0292109856Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.09.24 | 23,72 | 23,72 | 23,72 | 23,72 | 0 |
| 10.09.24 | 23,83 | 23,83 | 23,83 | 23,83 | 0 |
| 09.09.24 | 23,59 | 23,59 | 23,59 | 23,59 | 0 |
| 06.09.24 | 23,75 | 23,75 | 23,75 | 23,75 | 0 |
| 05.09.24 | 23,98 | 23,98 | 23,98 | 23,98 | 0 |
| 04.09.24 | 24,13 | 24,13 | 24,13 | 24,13 | 0 |
| 03.09.24 | 24,27 | 24,27 | 24,27 | 24,27 | 0 |
| 02.09.24 | 24,35 | 24,35 | 24,35 | 24,35 | 0 |
| 30.08.24 | 24,83 | 24,83 | 24,83 | 24,83 | 0 |
| 29.08.24 | 24,36 | 24,36 | 24,36 | 24,36 | 0 |
| 28.08.24 | 24,20 | 24,20 | 24,20 | 24,20 | 0 |
| 27.08.24 | 24,48 | 24,48 | 24,48 | 24,48 | 0 |
| 26.08.24 | 24,40 | 24,40 | 24,40 | 24,40 | 0 |
| 23.08.24 | 24,33 | 24,33 | 24,33 | 24,33 | 0 |
| 22.08.24 | 24,40 | 24,40 | 24,40 | 24,40 | 0 |
| 21.08.24 | 24,03 | 24,03 | 24,03 | 24,03 | 0 |
| 20.08.24 | 24,39 | 24,39 | 24,39 | 24,39 | 0 |
| 19.08.24 | 24,54 | 24,54 | 24,54 | 24,54 | 0 |
| 16.08.24 | 24,39 | 24,39 | 24,39 | 24,39 | 0 |
| 15.08.24 | 23,79 | 23,79 | 23,79 | 23,79 | 0 |
| 14.08.24 | 23,71 | 23,71 | 23,71 | 23,71 | 0 |
| 13.08.24 | 24,06 | 24,06 | 24,06 | 24,06 | 0 |
| 12.08.24 | 24,03 | 24,03 | 24,03 | 24,03 | 0 |
| 09.08.24 | 23,98 | 23,98 | 23,98 | 23,98 | 0 |
| 08.08.24 | 23,54 | 23,54 | 23,54 | 23,54 | 0 |
