Xtrackers FTSE MIB UCITS ETF 1D
WKN: DBX1MB / ISIN: LU0274212538Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.09.24 | 32,52 | 32,52 | 32,52 | 32,52 | 0 |
| 11.09.24 | 32,28 | 32,28 | 32,28 | 32,28 | 0 |
| 10.09.24 | 32,54 | 32,54 | 32,54 | 32,54 | 0 |
| 09.09.24 | 32,48 | 32,48 | 32,48 | 32,48 | 0 |
| 06.09.24 | 32,40 | 32,40 | 32,40 | 32,40 | 0 |
| 05.09.24 | 32,68 | 32,68 | 32,68 | 32,68 | 0 |
| 04.09.24 | 32,53 | 32,53 | 32,53 | 32,53 | 0 |
| 03.09.24 | 33,28 | 33,28 | 33,28 | 33,28 | 0 |
| 02.09.24 | 33,28 | 33,28 | 33,28 | 33,28 | 0 |
| 30.08.24 | 33,30 | 33,30 | 33,30 | 33,30 | 0 |
| 29.08.24 | 32,98 | 32,98 | 32,98 | 32,98 | 0 |
| 28.08.24 | 32,77 | 32,77 | 32,77 | 32,77 | 0 |
| 27.08.24 | 32,65 | 32,74 | 32,65 | 32,74 | 20 |
| 26.08.24 | 32,57 | 32,57 | 32,57 | 32,57 | 0 |
| 23.08.24 | 32,42 | 32,42 | 32,42 | 32,42 | 0 |
| 22.08.24 | 32,31 | 32,31 | 32,31 | 32,31 | 0 |
| 21.08.24 | 32,13 | 32,13 | 32,13 | 32,13 | 0 |
| 20.08.24 | 33,53 | 33,53 | 33,53 | 33,53 | 0 |
| 19.08.24 | 33,34 | 33,34 | 33,34 | 33,34 | 0 |
| 16.08.24 | 33,17 | 33,17 | 33,17 | 33,17 | 0 |
| 15.08.24 | 32,49 | 32,49 | 32,49 | 32,49 | 0 |
| 14.08.24 | 32,31 | 32,31 | 32,31 | 32,31 | 0 |
| 13.08.24 | 32,11 | 32,11 | 32,11 | 32,11 | 0 |
| 12.08.24 | 32,16 | 32,16 | 32,16 | 32,16 | 0 |
| 09.08.24 | 31,95 | 31,95 | 31,95 | 31,95 | 0 |
