Templeton Asian Growth Fund Class N (acc) EUR
WKN: A0KEDG / ISIN: LU0260870406Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.09.24 | 43,74 | 43,74 | 43,74 | 43,74 | 0 |
| 12.09.24 | 43,79 | 43,79 | 43,79 | 43,79 | 0 |
| 11.09.24 | 42,59 | 42,59 | 42,59 | 42,59 | 0 |
| 10.09.24 | 42,96 | 42,96 | 42,96 | 42,96 | 0 |
| 09.09.24 | 41,71 | 41,71 | 41,71 | 41,71 | 0 |
| 06.09.24 | 42,89 | 42,89 | 42,89 | 42,89 | 0 |
| 05.09.24 | 43,01 | 43,01 | 43,01 | 43,01 | 0 |
| 04.09.24 | 42,42 | 42,42 | 42,42 | 42,42 | 0 |
| 03.09.24 | 43,70 | 43,70 | 43,70 | 43,70 | 0 |
| 02.09.24 | 43,88 | 43,88 | 43,88 | 43,88 | 0 |
| 30.08.24 | 44,28 | 44,28 | 44,28 | 44,28 | 0 |
| 29.08.24 | 43,35 | 43,35 | 43,35 | 43,35 | 0 |
| 28.08.24 | 43,48 | 43,48 | 43,48 | 43,48 | 0 |
| 27.08.24 | 43,28 | 43,28 | 43,28 | 43,28 | 0 |
| 26.08.24 | 43,75 | 43,75 | 43,75 | 43,75 | 0 |
| 23.08.24 | 43,25 | 43,25 | 43,25 | 43,25 | 0 |
| 22.08.24 | 43,54 | 43,54 | 43,54 | 43,54 | 0 |
| 21.08.24 | 43,12 | 43,12 | 43,12 | 43,12 | 0 |
| 20.08.24 | 44,08 | 44,08 | 44,08 | 44,08 | 0 |
| 19.08.24 | 43,87 | 43,87 | 43,87 | 43,87 | 0 |
| 16.08.24 | 44,05 | 44,05 | 44,05 | 44,05 | 0 |
| 15.08.24 | 42,66 | 42,66 | 42,66 | 42,66 | 0 |
| 14.08.24 | 43,21 | 43,21 | 43,21 | 43,21 | 0 |
| 13.08.24 | 43,08 | 43,08 | 43,08 | 43,08 | 0 |
| 12.08.24 | 43,14 | 43,14 | 43,14 | 43,14 | 0 |
