Acatis Aktien Global Fonds B (Inst.)
WKN: A0HF4S / ISIN: DE000A0HF4S5Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.08.10 | 10.527 | 10.527 | 10.527 | 10.527 | 0 |
| 09.08.10 | 10.626 | 10.626 | 10.626 | 10.626 | 0 |
| 06.08.10 | 10.708 | 10.708 | 10.708 | 10.708 | 0 |
| 05.08.10 | 10.574 | 10.574 | 10.574 | 10.574 | 0 |
| 04.08.10 | 10.557 | 10.557 | 10.557 | 10.557 | 0 |
| 03.08.10 | 10.648 | 10.648 | 10.648 | 10.648 | 0 |
| 02.08.10 | 10.464 | 10.464 | 10.464 | 10.464 | 0 |
| 30.07.10 | 10.477 | 10.477 | 10.477 | 10.477 | 0 |
| 29.07.10 | 10.541 | 10.541 | 10.541 | 10.541 | 0 |
| 28.07.10 | 10.614 | 10.614 | 10.614 | 10.614 | 0 |
| 27.07.10 | 10.665 | 10.665 | 10.665 | 10.665 | 0 |
| 26.07.10 | 10.571 | 10.571 | 10.571 | 10.571 | 0 |
| 23.07.10 | 10.529 | 10.529 | 10.529 | 10.529 | 0 |
| 22.07.10 | 10.299 | 10.299 | 10.299 | 10.299 | 0 |
| 21.07.10 | 10.341 | 10.341 | 10.341 | 10.341 | 0 |
| 20.07.10 | 10.291 | 10.291 | 10.291 | 10.291 | 0 |
| 19.07.10 | 10.336 | 10.336 | 10.336 | 10.336 | 0 |
| 16.07.10 | 10.616 | 10.616 | 10.616 | 10.616 | 0 |
| 15.07.10 | 10.695 | 10.695 | 10.695 | 10.695 | 0 |
| 14.07.10 | 10.740 | 10.740 | 10.740 | 10.740 | 0 |
| 13.07.10 | 10.609 | 10.609 | 10.609 | 10.609 | 0 |
| 12.07.10 | 10.532 | 10.532 | 10.532 | 10.532 | 0 |
| 09.07.10 | 10.618 | 10.618 | 10.618 | 10.618 | 0 |
| 08.07.10 | 10.527 | 10.527 | 10.527 | 10.527 | 0 |
| 07.07.10 | 10.368 | 10.368 | 10.368 | 10.368 | 0 |
