Gottlieb Daimler Aktienfonds DWS
WKN: 976990 / ISIN: DE0009769901Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.07.10 | 31,29 | 31,29 | 31,29 | 31,29 | 0 |
| 28.07.10 | 31,48 | 31,48 | 31,48 | 31,48 | 0 |
| 27.07.10 | 31,65 | 31,65 | 31,65 | 31,65 | 0 |
| 26.07.10 | 31,44 | 31,44 | 31,44 | 31,44 | 0 |
| 23.07.10 | 31,18 | 31,18 | 31,18 | 31,18 | 0 |
| 22.07.10 | 30,33 | 30,33 | 30,33 | 30,33 | 0 |
| 21.07.10 | 30,48 | 30,48 | 30,48 | 30,48 | 0 |
| 20.07.10 | 30,18 | 30,18 | 30,18 | 30,18 | 0 |
| 19.07.10 | 30,04 | 30,04 | 30,04 | 30,04 | 0 |
| 16.07.10 | 31,32 | 31,32 | 31,32 | 31,32 | 0 |
| 15.07.10 | 31,26 | 31,26 | 31,26 | 31,26 | 0 |
| 14.07.10 | 31,35 | 31,35 | 31,35 | 31,35 | 0 |
| 13.07.10 | 30,96 | 30,96 | 30,96 | 30,96 | 0 |
| 12.07.10 | 30,76 | 30,76 | 30,76 | 30,76 | 0 |
| 09.07.10 | 30,69 | 30,69 | 30,69 | 30,69 | 0 |
| 08.07.10 | 30,38 | 30,38 | 30,38 | 30,38 | 0 |
| 07.07.10 | 29,83 | 29,83 | 29,83 | 29,83 | 0 |
| 06.07.10 | 29,43 | 29,43 | 29,43 | 29,43 | 0 |
| 05.07.10 | 29,53 | 29,53 | 29,53 | 29,53 | 0 |
| 02.07.10 | 29,54 | 29,54 | 29,54 | 29,54 | 0 |
| 01.07.10 | 30,27 | 30,27 | 30,27 | 30,27 | 0 |
| 30.06.10 | 29,71 | 29,71 | 29,71 | 29,71 | 0 |
| 29.06.10 | 31,05 | 31,05 | 31,05 | 31,05 | 0 |
| 28.06.10 | 31,25 | 31,25 | 31,25 | 31,25 | 0 |
| 25.06.10 | 31,24 | 31,24 | 31,24 | 31,24 | 0 |
