Templeton Asian Growth Fund Class A (Ydis) EUR
WKN: A0F6WL / ISIN: LU0229939763Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.06.10 | 21,03 | 21,03 | 21,03 | 21,03 | 0 |
| 24.06.10 | 21,33 | 21,33 | 21,33 | 21,33 | 0 |
| 23.06.10 | 21,27 | 21,27 | 21,27 | 21,27 | 0 |
| 22.06.10 | 21,48 | 21,48 | 21,48 | 21,48 | 0 |
| 21.06.10 | 21,45 | 21,45 | 21,31 | 21,31 | 1529 |
| 18.06.10 | 20,64 | 20,64 | 20,64 | 20,64 | 0 |
| 17.06.10 | 20,74 | 20,74 | 20,74 | 20,74 | 0 |
| 16.06.10 | 20,66 | 20,66 | 20,66 | 20,66 | 0 |
| 15.06.10 | 20,67 | 20,98 | 20,67 | 20,98 | 300 |
| 14.06.10 | 20,73 | 20,73 | 20,73 | 20,73 | 0 |
| 11.06.10 | 20,46 | 20,46 | 20,46 | 20,46 | 0 |
| 10.06.10 | 20,30 | 20,30 | 20,30 | 20,30 | 0 |
| 09.06.10 | 20,54 | 20,54 | 20,54 | 20,54 | 0 |
| 08.06.10 | 20,49 | 20,49 | 20,49 | 20,49 | 0 |
| 07.06.10 | 20,32 | 20,32 | 20,32 | 20,32 | 0 |
| 04.06.10 | 20,79 | 20,79 | 20,79 | 20,79 | 0 |
| 03.06.10 | 20,39 | 20,39 | 20,39 | 20,39 | 0 |
| 02.06.10 | 19,87 | 19,89 | 19,87 | 19,89 | 560 |
| 01.06.10 | 19,99 | 19,99 | 19,99 | 19,99 | 0 |
| 31.05.10 | 19,94 | 19,94 | 19,94 | 19,94 | 0 |
| 28.05.10 | 19,83 | 19,83 | 19,83 | 19,83 | 0 |
| 27.05.10 | 19,33 | 19,33 | 19,33 | 19,33 | 0 |
| 26.05.10 | 18,83 | 18,83 | 18,83 | 18,83 | 0 |
| 25.05.10 | 18,70 | 18,70 | 18,70 | 18,70 | 0 |
| 24.05.10 | 19,52 | 19,52 | 19,52 | 19,52 | 0 |
