Deka-Multi Asset Europa Fokus AS
WKN: 978620 / ISIN: DE0009786202Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.08.10 | 54,98 | 54,98 | 54,98 | 54,98 | 0 |
| 10.08.10 | 55,37 | 55,37 | 55,37 | 55,37 | 0 |
| 09.08.10 | 55,48 | 55,48 | 55,48 | 55,48 | 0 |
| 06.08.10 | 55,54 | 55,54 | 55,54 | 55,54 | 0 |
| 05.08.10 | 55,16 | 55,16 | 55,16 | 55,16 | 0 |
| 04.08.10 | 55,14 | 55,14 | 55,14 | 55,14 | 0 |
| 03.08.10 | 55,34 | 55,34 | 55,34 | 55,34 | 0 |
| 02.08.10 | 54,30 | 54,30 | 54,30 | 54,30 | 0 |
| 30.07.10 | 54,55 | 54,55 | 54,55 | 54,55 | 0 |
| 29.07.10 | 54,66 | 54,66 | 54,66 | 54,66 | 0 |
| 28.07.10 | 54,66 | 54,66 | 54,66 | 54,66 | 0 |
| 27.07.10 | 54,31 | 54,31 | 54,31 | 54,31 | 0 |
| 26.07.10 | 54,42 | 54,42 | 54,42 | 54,42 | 0 |
| 23.07.10 | 54,14 | 54,14 | 54,14 | 54,14 | 0 |
| 22.07.10 | 53,14 | 53,14 | 53,14 | 53,14 | 0 |
| 21.07.10 | 53,12 | 53,12 | 53,12 | 53,12 | 0 |
| 20.07.10 | 53,37 | 53,37 | 53,37 | 53,37 | 0 |
| 19.07.10 | 53,38 | 53,38 | 53,38 | 53,38 | 0 |
| 16.07.10 | 54,25 | 54,25 | 54,25 | 54,25 | 0 |
| 15.07.10 | 54,15 | 54,15 | 54,15 | 54,15 | 0 |
| 14.07.10 | 54,60 | 54,60 | 54,60 | 54,60 | 0 |
| 13.07.10 | 53,63 | 53,63 | 53,63 | 53,63 | 0 |
| 12.07.10 | 53,66 | 53,66 | 53,66 | 53,66 | 0 |
| 09.07.10 | 53,43 | 53,43 | 53,43 | 53,43 | 0 |
| 08.07.10 | 52,69 | 52,69 | 52,69 | 52,69 | 0 |
