Allianz Wachstum Europa A (EUR)
WKN: 848182 / ISIN: DE0008481821Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.07.10 | 56,29 | 56,29 | 56,29 | 56,29 | 0 |
| 26.07.10 | 56,09 | 56,09 | 56,09 | 56,09 | 0 |
| 23.07.10 | 55,88 | 55,88 | 55,88 | 55,88 | 0 |
| 22.07.10 | 54,37 | 54,37 | 54,37 | 54,37 | 0 |
| 21.07.10 | 54,47 | 54,47 | 54,47 | 54,47 | 0 |
| 20.07.10 | 54,36 | 54,36 | 54,36 | 54,36 | 0 |
| 19.07.10 | 54,71 | 55,23 | 54,71 | 55,23 | 350 |
| 16.07.10 | 55,89 | 55,89 | 55,89 | 55,89 | 0 |
| 15.07.10 | 55,80 | 56,43 | 55,80 | 56,43 | 830 |
| 14.07.10 | 56,11 | 56,11 | 56,11 | 56,11 | 0 |
| 13.07.10 | 55,19 | 55,19 | 55,19 | 55,19 | 0 |
| 12.07.10 | 54,35 | 54,35 | 54,35 | 54,35 | 0 |
| 09.07.10 | 54,46 | 54,46 | 54,46 | 54,46 | 0 |
| 08.07.10 | 54,39 | 54,39 | 54,39 | 54,39 | 0 |
| 07.07.10 | 53,08 | 53,08 | 53,08 | 53,08 | 0 |
| 06.07.10 | 52,64 | 52,64 | 52,64 | 52,64 | 0 |
| 05.07.10 | 52,55 | 52,93 | 52,55 | 52,93 | 9 |
| 02.07.10 | 52,72 | 52,72 | 52,72 | 52,72 | 0 |
| 01.07.10 | 52,98 | 52,98 | 52,98 | 52,98 | 0 |
| 30.06.10 | 53,56 | 53,56 | 53,56 | 53,56 | 0 |
| 29.06.10 | 54,52 | 54,52 | 54,52 | 54,52 | 0 |
| 28.06.10 | 54,73 | 54,73 | 54,73 | 54,73 | 0 |
| 25.06.10 | 54,34 | 55,27 | 54,34 | 54,90 | 270 |
| 24.06.10 | 55,87 | 55,87 | 55,87 | 55,87 | 0 |
| 23.06.10 | 55,78 | 55,78 | 55,78 | 55,78 | 0 |
