FPM Funds Stockpicker Germany All Cap C
WKN: 603328 / ISIN: LU0124167924Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.08.10 | 191,14 | 191,14 | 191,14 | 191,14 | 0 |
| 16.08.10 | 189,96 | 189,96 | 189,96 | 189,96 | 0 |
| 13.08.10 | 190,30 | 190,30 | 190,30 | 190,30 | 0 |
| 12.08.10 | 189,39 | 189,39 | 189,39 | 189,39 | 0 |
| 11.08.10 | 191,32 | 191,32 | 191,32 | 191,32 | 0 |
| 10.08.10 | 192,97 | 192,97 | 192,97 | 192,97 | 0 |
| 09.08.10 | 192,44 | 192,44 | 192,44 | 192,44 | 0 |
| 06.08.10 | 193,07 | 193,07 | 193,07 | 193,07 | 0 |
| 05.08.10 | 194,75 | 194,75 | 194,75 | 194,75 | 0 |
| 04.08.10 | 192,17 | 192,17 | 192,17 | 192,17 | 0 |
| 03.08.10 | 193,10 | 193,10 | 193,10 | 193,10 | 0 |
| 02.08.10 | 190,51 | 190,51 | 190,51 | 190,51 | 0 |
| 30.07.10 | 190,09 | 190,09 | 190,09 | 190,09 | 0 |
| 29.07.10 | 192,31 | 192,31 | 192,31 | 192,31 | 0 |
| 28.07.10 | 192,03 | 192,03 | 192,03 | 192,03 | 0 |
| 27.07.10 | 190,82 | 190,82 | 190,82 | 190,82 | 0 |
| 26.07.10 | 189,32 | 189,32 | 189,32 | 189,32 | 0 |
| 23.07.10 | 189,24 | 189,24 | 189,24 | 189,24 | 0 |
| 22.07.10 | 185,81 | 185,81 | 185,81 | 185,81 | 0 |
| 21.07.10 | 187,64 | 187,64 | 187,64 | 187,64 | 0 |
| 20.07.10 | 187,45 | 187,45 | 187,45 | 187,45 | 0 |
| 19.07.10 | 186,18 | 186,18 | 186,18 | 186,18 | 0 |
| 16.07.10 | 189,41 | 189,41 | 189,41 | 189,41 | 0 |
| 15.07.10 | 189,32 | 189,32 | 189,32 | 189,32 | 0 |
| 14.07.10 | 189,66 | 189,66 | 189,66 | 189,66 | 0 |
