Allianz Best-in-One - A - EUR
WKN: 986616 / ISIN: LU0072229809Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.08.10 | 28,26 | 28,26 | 28,26 | 28,26 | 0 |
| 05.08.10 | 28,20 | 28,20 | 28,20 | 28,20 | 0 |
| 04.08.10 | 28,04 | 28,04 | 28,04 | 28,04 | 0 |
| 03.08.10 | 28,10 | 28,10 | 28,10 | 28,10 | 0 |
| 02.08.10 | 28,01 | 28,01 | 28,01 | 28,01 | 0 |
| 30.07.10 | 27,97 | 27,97 | 27,97 | 27,97 | 0 |
| 29.07.10 | 27,94 | 27,94 | 27,94 | 27,94 | 0 |
| 28.07.10 | 27,98 | 27,98 | 27,98 | 27,98 | 0 |
| 27.07.10 | 28,08 | 28,08 | 28,08 | 28,08 | 0 |
| 26.07.10 | 28,01 | 28,01 | 28,01 | 28,01 | 0 |
| 23.07.10 | 28,12 | 28,12 | 28,12 | 28,12 | 0 |
| 22.07.10 | 28,10 | 28,10 | 28,10 | 28,10 | 0 |
| 21.07.10 | 27,93 | 27,93 | 27,93 | 27,93 | 0 |
| 20.07.10 | 27,80 | 27,80 | 27,80 | 27,80 | 0 |
| 19.07.10 | 27,36 | 27,36 | 27,36 | 27,36 | 0 |
| 16.07.10 | 27,70 | 27,70 | 27,70 | 27,70 | 0 |
| 15.07.10 | 28,04 | 28,04 | 28,04 | 28,04 | 0 |
| 14.07.10 | 28,08 | 28,08 | 28,08 | 28,08 | 0 |
| 13.07.10 | 27,90 | 27,90 | 27,90 | 27,90 | 0 |
| 12.07.10 | 28,07 | 28,07 | 28,07 | 28,07 | 0 |
| 09.07.10 | 27,85 | 27,85 | 27,85 | 27,85 | 0 |
| 08.07.10 | 27,91 | 27,91 | 27,91 | 27,91 | 0 |
| 07.07.10 | 27,72 | 27,72 | 27,72 | 27,72 | 0 |
| 06.07.10 | 27,60 | 27,60 | 27,60 | 27,60 | 0 |
| 05.07.10 | 27,73 | 27,73 | 27,73 | 27,73 | 0 |
