Templeton Asian Growth Fund Class A (Ydis) USD
WKN: 971661 / ISIN: LU0029875118Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.07.10 | 20,04 | 20,34 | 20,04 | 20,34 | 975 |
| 02.07.10 | 20,19 | 20,19 | 20,19 | 20,19 | 0 |
| 01.07.10 | 20,86 | 20,86 | 20,86 | 20,86 | 57 |
| 30.06.10 | 20,98 | 21,35 | 20,98 | 21,35 | 250 |
| 29.06.10 | 21,04 | 21,04 | 20,92 | 20,92 | 1650 |
| 28.06.10 | 21,16 | 21,16 | 21,16 | 21,16 | 1900 |
| 25.06.10 | 20,99 | 20,99 | 20,99 | 20,99 | 0 |
| 24.06.10 | 21,29 | 21,29 | 21,29 | 21,29 | 0 |
| 23.06.10 | 21,22 | 21,22 | 21,22 | 21,22 | 0 |
| 22.06.10 | 21,35 | 21,35 | 21,34 | 21,34 | 597 |
| 21.06.10 | 21,01 | 21,01 | 21,01 | 21,01 | 113 |
| 18.06.10 | 20,62 | 20,85 | 20,62 | 20,85 | 320 |
| 17.06.10 | 20,71 | 20,71 | 20,71 | 20,71 | 0 |
| 16.06.10 | 20,61 | 20,61 | 20,58 | 20,58 | 235 |
| 15.06.10 | 20,62 | 20,67 | 20,62 | 20,67 | 429 |
| 14.06.10 | 20,51 | 20,51 | 20,51 | 20,51 | 0 |
| 11.06.10 | 20,42 | 20,42 | 20,42 | 20,42 | 0 |
| 10.06.10 | 20,26 | 20,26 | 20,26 | 20,26 | 0 |
| 09.06.10 | 20,49 | 20,49 | 20,49 | 20,49 | 0 |
| 08.06.10 | 20,44 | 20,44 | 20,44 | 20,44 | 0 |
| 07.06.10 | 20,08 | 20,08 | 20,08 | 20,08 | 0 |
| 04.06.10 | 20,51 | 20,51 | 20,51 | 20,51 | 0 |
| 03.06.10 | 20,35 | 20,35 | 20,35 | 20,35 | 0 |
| 02.06.10 | 19,83 | 19,83 | 19,83 | 19,83 | 0 |
| 01.06.10 | 20,01 | 20,01 | 20,01 | 20,01 | 0 |
