Fidelity Funds - Asian Special Situations Fund A (USD)
WKN: 974005 / ISIN: LU0054237671Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.07.10 | 20,08 | 20,08 | 20,08 | 20,08 | 0 |
| 16.07.10 | 20,33 | 20,33 | 20,33 | 20,33 | 0 |
| 15.07.10 | 20,80 | 20,80 | 20,80 | 20,80 | 0 |
| 14.07.10 | 21,17 | 21,17 | 21,17 | 21,17 | 0 |
| 13.07.10 | 21,07 | 21,07 | 21,07 | 21,07 | 0 |
| 12.07.10 | 21,10 | 21,10 | 21,10 | 21,10 | 0 |
| 09.07.10 | 20,75 | 20,75 | 20,75 | 20,75 | 0 |
| 08.07.10 | 20,69 | 20,69 | 20,69 | 20,69 | 0 |
| 07.07.10 | 20,49 | 20,49 | 20,49 | 20,49 | 0 |
| 06.07.10 | 20,37 | 20,37 | 20,37 | 20,37 | 0 |
| 05.07.10 | 20,22 | 20,22 | 20,22 | 20,22 | 0 |
| 02.07.10 | 20,12 | 20,12 | 20,12 | 20,12 | 0 |
| 01.07.10 | 20,99 | 20,99 | 20,99 | 20,99 | 0 |
| 30.06.10 | 20,92 | 20,92 | 20,92 | 20,92 | 0 |
| 29.06.10 | 21,39 | 21,39 | 21,39 | 21,39 | 0 |
| 28.06.10 | 21,41 | 21,41 | 21,41 | 21,41 | 0 |
| 25.06.10 | 21,30 | 21,30 | 21,30 | 21,30 | 0 |
| 24.06.10 | 21,64 | 21,64 | 21,64 | 21,64 | 0 |
| 23.06.10 | 21,76 | 21,76 | 21,76 | 21,76 | 0 |
| 22.06.10 | 21,92 | 21,95 | 21,92 | 21,95 | 10 |
| 21.06.10 | 21,72 | 21,72 | 21,72 | 21,72 | 0 |
| 18.06.10 | 21,23 | 21,23 | 21,23 | 21,23 | 0 |
| 17.06.10 | 21,56 | 21,56 | 21,56 | 21,56 | 0 |
| 16.06.10 | 21,24 | 21,24 | 21,24 | 21,24 | 0 |
| 15.06.10 | 21,34 | 21,34 | 21,34 | 21,34 | 0 |
