Fidelity Funds - Thailand Fund A (USD)
WKN: 973268 / ISIN: LU0048621477Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.07.10 | 20,45 | 20,45 | 20,45 | 20,45 | 0 |
| 26.07.10 | 20,00 | 20,30 | 20,00 | 20,30 | 115 |
| 23.07.10 | 20,41 | 20,41 | 20,41 | 20,41 | 0 |
| 22.07.10 | 20,06 | 20,06 | 20,06 | 20,06 | 0 |
| 21.07.10 | 19,80 | 19,80 | 19,80 | 19,80 | 0 |
| 20.07.10 | 19,64 | 19,64 | 19,64 | 19,64 | 0 |
| 19.07.10 | 19,37 | 19,37 | 19,37 | 19,37 | 0 |
| 16.07.10 | 19,43 | 19,43 | 19,43 | 19,43 | 0 |
| 15.07.10 | 19,66 | 19,66 | 19,66 | 19,66 | 0 |
| 14.07.10 | 19,80 | 19,80 | 19,80 | 19,80 | 0 |
| 13.07.10 | 20,04 | 20,10 | 20,04 | 20,10 | 1 |
| 12.07.10 | 20,21 | 20,21 | 20,21 | 20,21 | 0 |
| 09.07.10 | 19,96 | 19,96 | 19,96 | 19,96 | 0 |
| 08.07.10 | 20,24 | 20,24 | 20,24 | 20,24 | 0 |
| 07.07.10 | 19,96 | 19,96 | 19,96 | 19,96 | 0 |
| 06.07.10 | 19,62 | 19,95 | 19,62 | 19,95 | 420 |
| 05.07.10 | 19,65 | 19,65 | 19,65 | 19,65 | 0 |
| 02.07.10 | 19,18 | 19,18 | 19,18 | 19,18 | 0 |
| 01.07.10 | 20,10 | 20,10 | 20,10 | 20,10 | 500 |
| 30.06.10 | 20,12 | 20,12 | 20,12 | 20,12 | 27 |
| 29.06.10 | 20,10 | 20,10 | 20,10 | 20,10 | 1000 |
| 28.06.10 | 19,87 | 19,87 | 19,87 | 19,87 | 0 |
| 25.06.10 | 19,60 | 19,60 | 19,60 | 19,60 | 0 |
| 24.06.10 | 20,01 | 20,01 | 20,01 | 20,01 | 0 |
| 23.06.10 | 20,06 | 20,20 | 20,06 | 20,20 | 245 |
