UBS (Lux) Equity Fund - Greater China (USD) P-acc
WKN: 986408 / ISIN: LU0072913022Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.06.10 | 165,05 | 165,05 | 165,05 | 165,05 | 0 |
| 21.06.10 | 165,52 | 165,52 | 165,52 | 165,52 | 0 |
| 18.06.10 | 159,89 | 159,89 | 159,89 | 159,89 | 0 |
| 17.06.10 | 162,12 | 162,12 | 162,12 | 162,12 | 0 |
| 16.06.10 | 159,40 | 159,40 | 159,40 | 159,40 | 0 |
| 15.06.10 | 160,85 | 160,85 | 160,85 | 160,85 | 0 |
| 11.06.10 | 160,27 | 160,27 | 160,27 | 160,27 | 0 |
| 10.06.10 | 157,84 | 157,84 | 157,84 | 157,84 | 0 |
| 09.06.10 | 159,04 | 159,04 | 159,04 | 159,04 | 0 |
| 08.06.10 | 158,01 | 158,01 | 158,01 | 158,01 | 0 |
| 07.06.10 | 159,51 | 159,51 | 159,51 | 159,51 | 0 |
| 04.06.10 | 157,70 | 157,70 | 157,70 | 157,70 | 0 |
| 03.06.10 | 157,43 | 157,43 | 157,43 | 157,43 | 0 |
| 02.06.10 | 154,42 | 156,30 | 154,42 | 156,30 | 65 |
| 01.06.10 | 156,65 | 156,65 | 156,65 | 156,65 | 0 |
| 31.05.10 | 157,09 | 157,09 | 157,09 | 157,09 | 0 |
| 28.05.10 | 156,77 | 156,77 | 156,77 | 156,77 | 0 |
| 27.05.10 | 152,96 | 152,96 | 152,96 | 152,96 | 0 |
| 26.05.10 | 147,86 | 147,86 | 147,86 | 147,86 | 0 |
| 25.05.10 | 147,97 | 147,97 | 147,97 | 147,97 | 0 |
| 24.05.10 | 151,29 | 151,29 | 151,29 | 151,29 | 0 |
| 21.05.10 | 147,76 | 147,76 | 147,76 | 147,76 | 0 |
| 20.05.10 | 147,80 | 147,80 | 147,80 | 147,80 | 24 |
| 19.05.10 | 154,00 | 154,00 | 154,00 | 154,00 | 0 |
| 18.05.10 | 156,68 | 156,68 | 156,68 | 156,68 | 0 |
