iShares Dow Jones Industrial Average UCITS ETF (DE)
WKN: 628939 / ISIN: DE0006289390Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.04.10 | 84,22 | 84,22 | 84,22 | 84,22 | 0 |
| 23.04.10 | 84,08 | 84,08 | 84,08 | 84,08 | 0 |
| 22.04.10 | 83,17 | 83,17 | 83,17 | 83,17 | 0 |
| 21.04.10 | 83,28 | 83,28 | 83,28 | 83,28 | 0 |
| 20.04.10 | 82,69 | 82,69 | 82,69 | 82,69 | 0 |
| 19.04.10 | 82,05 | 82,05 | 82,05 | 82,05 | 0 |
| 16.04.10 | 82,45 | 82,45 | 82,45 | 82,45 | 0 |
| 15.04.10 | 81,90 | 81,90 | 81,90 | 81,90 | 0 |
| 14.04.10 | 81,34 | 81,34 | 81,34 | 81,34 | 0 |
| 13.04.10 | 81,09 | 81,09 | 81,09 | 81,09 | 0 |
| 12.04.10 | 81,31 | 81,40 | 81,31 | 81,40 | 25 |
| 09.04.10 | 82,19 | 82,19 | 82,19 | 82,19 | 0 |
| 08.04.10 | 82,04 | 82,04 | 82,04 | 82,04 | 0 |
| 07.04.10 | 82,13 | 82,13 | 82,13 | 82,13 | 0 |
| 06.04.10 | 81,97 | 81,97 | 81,97 | 81,97 | 0 |
| 01.04.10 | 81,25 | 81,25 | 81,25 | 81,25 | 0 |
| 31.03.10 | 81,56 | 81,56 | 81,56 | 81,56 | 0 |
| 30.03.10 | 81,09 | 81,09 | 81,09 | 81,09 | 0 |
| 29.03.10 | 81,20 | 81,45 | 81,20 | 81,45 | 25 |
| 26.03.10 | 81,63 | 81,63 | 81,63 | 81,63 | 0 |
| 25.03.10 | 81,83 | 81,83 | 81,83 | 81,83 | 0 |
| 24.03.10 | 81,30 | 81,30 | 81,30 | 81,30 | 0 |
| 23.03.10 | 80,18 | 80,18 | 80,18 | 80,18 | 0 |
| 22.03.10 | 79,48 | 79,48 | 79,48 | 79,48 | 0 |
| 19.03.10 | 79,47 | 79,47 | 79,47 | 79,47 | 0 |
