UniEuropa
WKN: 972121 / ISIN: LU0047060487Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.07.10 | 1.223 | 1.223 | 1.223 | 1.223 | 0 |
| 13.07.10 | 1.198 | 1.198 | 1.198 | 1.198 | 0 |
| 12.07.10 | 1.183 | 1.183 | 1.183 | 1.183 | 0 |
| 09.07.10 | 1.187 | 1.187 | 1.187 | 1.187 | 0 |
| 08.07.10 | 1.182 | 1.182 | 1.182 | 1.182 | 0 |
| 07.07.10 | 1.139 | 1.139 | 1.139 | 1.139 | 0 |
| 06.07.10 | 1.128 | 1.128 | 1.128 | 1.128 | 0 |
| 05.07.10 | 1.129 | 1.129 | 1.129 | 1.129 | 0 |
| 02.07.10 | 1.126 | 1.126 | 1.126 | 1.126 | 0 |
| 01.07.10 | 1.135 | 1.135 | 1.135 | 1.135 | 0 |
| 30.06.10 | 1.147 | 1.147 | 1.147 | 1.147 | 0 |
| 29.06.10 | 1.174 | 1.174 | 1.174 | 1.174 | 0 |
| 28.06.10 | 1.183 | 1.183 | 1.183 | 1.183 | 0 |
| 25.06.10 | 1.180 | 1.180 | 1.180 | 1.180 | 0 |
| 24.06.10 | 1.209 | 1.209 | 1.209 | 1.209 | 0 |
| 23.06.10 | 1.206 | 1.206 | 1.206 | 1.206 | 0 |
| 22.06.10 | 1.214 | 1.214 | 1.214 | 1.214 | 0 |
| 21.06.10 | 1.230 | 1.230 | 1.230 | 1.230 | 0 |
| 18.06.10 | 1.207 | 1.207 | 1.207 | 1.207 | 0 |
| 17.06.10 | 1.199 | 1.199 | 1.199 | 1.199 | 0 |
| 16.06.10 | 1.209 | 1.209 | 1.209 | 1.209 | 0 |
| 15.06.10 | 1.186 | 1.186 | 1.186 | 1.186 | 0 |
| 14.06.10 | 1.185 | 1.185 | 1.185 | 1.185 | 0 |
| 11.06.10 | 1.171 | 1.171 | 1.171 | 1.171 | 0 |
| 10.06.10 | 1.137 | 1.137 | 1.137 | 1.137 | 0 |
