Allianz Fonds Schweiz A (EUR)
WKN: 847601 / ISIN: DE0008476011Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.08.10 | 188,79 | 188,79 | 188,79 | 188,79 | 0 |
| 03.08.10 | 189,43 | 189,43 | 189,43 | 189,43 | 0 |
| 02.08.10 | 189,03 | 189,03 | 189,03 | 189,03 | 0 |
| 30.07.10 | 186,42 | 186,42 | 186,42 | 186,42 | 0 |
| 29.07.10 | 186,71 | 186,71 | 186,71 | 186,71 | 0 |
| 28.07.10 | 188,30 | 188,30 | 188,30 | 188,30 | 0 |
| 27.07.10 | 187,75 | 187,75 | 187,75 | 187,75 | 0 |
| 26.07.10 | 188,48 | 188,48 | 188,48 | 188,48 | 0 |
| 23.07.10 | 190,69 | 190,69 | 190,69 | 190,69 | 0 |
| 22.07.10 | 184,58 | 184,58 | 184,58 | 184,58 | 0 |
| 21.07.10 | 185,10 | 185,10 | 185,10 | 185,10 | 0 |
| 20.07.10 | 185,25 | 185,25 | 185,25 | 185,25 | 0 |
| 19.07.10 | 185,91 | 185,91 | 185,91 | 185,91 | 0 |
| 16.07.10 | 191,72 | 191,72 | 191,72 | 191,72 | 0 |
| 15.07.10 | 191,05 | 191,05 | 191,05 | 191,05 | 0 |
| 14.07.10 | 193,44 | 193,44 | 193,44 | 193,44 | 0 |
| 13.07.10 | 189,76 | 189,76 | 189,76 | 189,76 | 0 |
| 12.07.10 | 188,96 | 188,96 | 188,96 | 188,96 | 0 |
| 09.07.10 | 188,88 | 188,88 | 188,88 | 188,88 | 0 |
| 08.07.10 | 188,30 | 188,30 | 188,30 | 188,30 | 0 |
| 07.07.10 | 184,69 | 184,69 | 184,69 | 184,69 | 0 |
| 06.07.10 | 184,04 | 184,04 | 184,04 | 184,04 | 0 |
| 05.07.10 | 184,66 | 184,66 | 184,66 | 184,66 | 0 |
| 02.07.10 | 188,40 | 188,40 | 188,40 | 188,40 | 0 |
| 01.07.10 | 186,52 | 186,52 | 186,52 | 186,52 | 0 |
