IQAM Balanced Select Global (BT)
WKN: 989421 / ISIN: AT0000819032Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.07.10 | 60,85 | 60,85 | 60,85 | 60,85 | 0 |
| 12.07.10 | 60,09 | 60,09 | 60,09 | 60,09 | 0 |
| 09.07.10 | 59,68 | 59,68 | 59,68 | 59,68 | 0 |
| 08.07.10 | 60,87 | 60,87 | 60,87 | 60,87 | 0 |
| 07.07.10 | 59,03 | 59,03 | 59,03 | 59,03 | 0 |
| 06.07.10 | 59,33 | 59,33 | 59,33 | 59,33 | 0 |
| 05.07.10 | 59,87 | 59,87 | 59,87 | 59,87 | 0 |
| 02.07.10 | 61,25 | 61,25 | 61,25 | 61,25 | 0 |
| 01.07.10 | 61,53 | 61,53 | 61,53 | 61,53 | 0 |
| 30.06.10 | 61,46 | 61,46 | 61,46 | 61,46 | 0 |
| 29.06.10 | 61,89 | 61,89 | 61,89 | 61,89 | 0 |
| 28.06.10 | 63,46 | 63,46 | 63,46 | 63,46 | 0 |
| 25.06.10 | 63,50 | 63,50 | 63,50 | 63,50 | 0 |
| 24.06.10 | 64,19 | 64,19 | 64,19 | 64,19 | 0 |
| 23.06.10 | 63,81 | 63,81 | 63,81 | 63,81 | 0 |
| 22.06.10 | 63,19 | 63,19 | 63,19 | 63,19 | 0 |
| 21.06.10 | 64,36 | 64,36 | 64,36 | 64,36 | 0 |
| 18.06.10 | 63,77 | 63,77 | 63,77 | 63,77 | 0 |
| 17.06.10 | 63,06 | 63,06 | 63,06 | 63,06 | 0 |
| 16.06.10 | 63,71 | 63,71 | 63,71 | 63,71 | 0 |
| 15.06.10 | 62,60 | 62,60 | 62,60 | 62,60 | 0 |
| 14.06.10 | 62,52 | 62,52 | 62,52 | 62,52 | 0 |
| 11.06.10 | 63,06 | 63,06 | 63,06 | 63,06 | 0 |
| 10.06.10 | 62,08 | 62,08 | 62,08 | 62,08 | 0 |
| 09.06.10 | 63,46 | 63,46 | 63,46 | 63,46 | 0 |
