Xtrackers MSCI Europe Consumer Stap. Scree. UCITS ETF 1C
WKN: DBX1FB / ISIN: LU0292105359Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.03.10 | 49,63 | 49,63 | 49,63 | 49,63 | 0 |
| 01.03.10 | 49,14 | 49,14 | 49,14 | 49,14 | 0 |
| 26.02.10 | 48,69 | 48,69 | 48,69 | 48,69 | 0 |
| 25.02.10 | 48,98 | 48,98 | 48,98 | 48,98 | 0 |
| 24.02.10 | 49,12 | 49,12 | 49,12 | 49,12 | 0 |
| 23.02.10 | 49,10 | 49,10 | 49,10 | 49,10 | 0 |
| 22.02.10 | 48,95 | 48,95 | 48,95 | 48,95 | 0 |
| 19.02.10 | 48,44 | 48,44 | 48,44 | 48,44 | 0 |
| 18.02.10 | 48,11 | 48,11 | 48,11 | 48,11 | 0 |
| 17.02.10 | 47,79 | 47,79 | 47,79 | 47,79 | 0 |
| 16.02.10 | 47,37 | 47,37 | 47,37 | 47,37 | 0 |
| 15.02.10 | 47,57 | 47,57 | 47,57 | 47,57 | 0 |
| 12.02.10 | 47,37 | 47,37 | 47,37 | 47,37 | 0 |
| 11.02.10 | 46,69 | 46,69 | 46,69 | 46,69 | 0 |
| 10.02.10 | 46,35 | 46,35 | 46,35 | 46,35 | 0 |
| 09.02.10 | 46,18 | 46,18 | 46,18 | 46,18 | 0 |
| 08.02.10 | 45,92 | 45,92 | 45,92 | 45,92 | 0 |
| 05.02.10 | 46,54 | 46,54 | 46,54 | 46,54 | 0 |
| 04.02.10 | 47,88 | 47,88 | 47,88 | 47,88 | 0 |
| 03.02.10 | 47,91 | 47,91 | 47,91 | 47,91 | 0 |
| 02.02.10 | 47,64 | 47,64 | 47,64 | 47,64 | 0 |
| 01.02.10 | 47,43 | 47,43 | 47,43 | 47,43 | 0 |
| 29.01.10 | 47,84 | 47,84 | 47,84 | 47,84 | 0 |
| 28.01.10 | 47,86 | 47,86 | 47,86 | 47,86 | 0 |
| 27.01.10 | 46,80 | 46,80 | 46,80 | 46,80 | 0 |
