Gottlieb Daimler Aktienfonds DWS
WKN: 976990 / ISIN: DE0009769901Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.09.10 | 32,00 | 32,00 | 32,00 | 32,00 | 0 |
| 01.09.10 | 31,12 | 31,12 | 31,12 | 31,12 | 0 |
| 31.08.10 | 30,87 | 30,87 | 30,87 | 30,87 | 0 |
| 30.08.10 | 31,31 | 31,31 | 31,31 | 31,31 | 0 |
| 27.08.10 | 30,77 | 30,77 | 30,77 | 30,77 | 0 |
| 26.08.10 | 30,68 | 30,68 | 30,68 | 30,68 | 0 |
| 25.08.10 | 30,82 | 30,82 | 30,82 | 30,82 | 0 |
| 24.08.10 | 31,25 | 31,25 | 31,25 | 31,25 | 0 |
| 23.08.10 | 31,14 | 31,14 | 31,14 | 31,14 | 0 |
| 20.08.10 | 31,51 | 31,51 | 31,51 | 31,51 | 0 |
| 19.08.10 | 31,87 | 31,87 | 31,87 | 31,87 | 0 |
| 18.08.10 | 31,74 | 31,74 | 31,74 | 31,74 | 0 |
| 17.08.10 | 31,39 | 31,39 | 31,39 | 31,39 | 0 |
| 16.08.10 | 31,30 | 31,30 | 31,30 | 31,30 | 0 |
| 13.08.10 | 31,03 | 31,03 | 31,03 | 31,03 | 0 |
| 12.08.10 | 31,10 | 31,10 | 31,10 | 31,10 | 0 |
| 11.08.10 | 31,49 | 31,49 | 31,49 | 31,49 | 0 |
| 10.08.10 | 32,05 | 32,05 | 32,05 | 32,05 | 0 |
| 09.08.10 | 31,86 | 31,86 | 31,86 | 31,86 | 0 |
| 06.08.10 | 32,05 | 32,05 | 32,05 | 32,05 | 0 |
| 05.08.10 | 32,00 | 32,00 | 32,00 | 32,00 | 0 |
| 04.08.10 | 31,75 | 31,75 | 31,75 | 31,75 | 0 |
| 03.08.10 | 31,91 | 31,91 | 31,91 | 31,91 | 0 |
| 02.08.10 | 31,31 | 31,31 | 31,31 | 31,31 | 0 |
| 30.07.10 | 31,39 | 31,39 | 31,39 | 31,39 | 0 |
