Deka-Multi Asset Europa Fokus AS
WKN: 978620 / ISIN: DE0009786202Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.09.10 | 55,24 | 55,24 | 55,24 | 55,24 | 0 |
| 14.09.10 | 55,54 | 55,54 | 55,54 | 55,54 | 0 |
| 13.09.10 | 55,12 | 55,12 | 55,12 | 55,12 | 0 |
| 10.09.10 | 54,82 | 54,82 | 54,82 | 54,82 | 0 |
| 09.09.10 | 54,33 | 54,33 | 54,33 | 54,33 | 0 |
| 08.09.10 | 54,12 | 54,12 | 54,12 | 54,12 | 0 |
| 07.09.10 | 54,65 | 54,65 | 54,65 | 54,65 | 0 |
| 06.09.10 | 54,72 | 54,72 | 54,72 | 54,72 | 0 |
| 03.09.10 | 54,41 | 54,41 | 54,41 | 54,41 | 0 |
| 02.09.10 | 54,09 | 54,09 | 54,09 | 54,09 | 0 |
| 01.09.10 | 53,01 | 53,01 | 53,01 | 53,01 | 0 |
| 31.08.10 | 52,90 | 52,90 | 52,90 | 52,90 | 0 |
| 30.08.10 | 53,18 | 53,18 | 53,18 | 53,18 | 0 |
| 27.08.10 | 52,81 | 52,81 | 52,81 | 52,81 | 0 |
| 26.08.10 | 53,11 | 53,11 | 53,11 | 53,11 | 0 |
| 25.08.10 | 52,76 | 52,76 | 52,76 | 52,76 | 0 |
| 24.08.10 | 53,35 | 53,35 | 53,35 | 53,35 | 0 |
| 23.08.10 | 53,43 | 53,43 | 53,43 | 53,43 | 0 |
| 20.08.10 | 53,89 | 53,89 | 53,89 | 53,89 | 0 |
| 19.08.10 | 54,43 | 54,43 | 54,43 | 54,43 | 0 |
| 18.08.10 | 54,43 | 54,43 | 54,43 | 54,43 | 0 |
| 17.08.10 | 53,91 | 53,91 | 53,91 | 53,91 | 0 |
| 16.08.10 | 53,99 | 53,99 | 53,99 | 53,99 | 0 |
| 13.08.10 | 54,30 | 54,30 | 54,30 | 54,30 | 0 |
| 12.08.10 | 54,03 | 54,03 | 54,03 | 54,03 | 0 |
