apo Piano R
WKN: 532429 / ISIN: DE0005324297Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.08.10 | 54,68 | 54,68 | 54,68 | 54,68 | 0 |
| 25.08.10 | 54,69 | 54,69 | 54,69 | 54,69 | 0 |
| 24.08.10 | 54,73 | 54,73 | 54,73 | 54,73 | 0 |
| 23.08.10 | 54,62 | 54,62 | 54,62 | 54,62 | 0 |
| 20.08.10 | 54,76 | 54,76 | 54,76 | 54,76 | 0 |
| 19.08.10 | 54,91 | 54,91 | 54,91 | 54,91 | 0 |
| 18.08.10 | 54,96 | 54,96 | 54,96 | 54,96 | 0 |
| 17.08.10 | 54,73 | 54,73 | 54,73 | 54,73 | 0 |
| 16.08.10 | 54,58 | 54,58 | 54,58 | 54,58 | 0 |
| 13.08.10 | 54,44 | 54,44 | 54,32 | 54,32 | 400 |
| 12.08.10 | 54,46 | 54,46 | 54,46 | 54,46 | 0 |
| 11.08.10 | 54,73 | 54,73 | 54,73 | 54,73 | 0 |
| 10.08.10 | 54,70 | 54,70 | 54,70 | 54,70 | 0 |
| 09.08.10 | 54,71 | 54,71 | 54,71 | 54,71 | 0 |
| 06.08.10 | 54,99 | 54,99 | 54,99 | 54,99 | 0 |
| 05.08.10 | 54,65 | 54,65 | 54,65 | 54,65 | 0 |
| 04.08.10 | 54,64 | 54,64 | 54,64 | 54,64 | 0 |
| 03.08.10 | 54,97 | 54,97 | 54,97 | 54,97 | 0 |
| 02.08.10 | 54,29 | 54,29 | 54,29 | 54,29 | 0 |
| 30.07.10 | 54,25 | 54,25 | 54,25 | 54,25 | 0 |
| 29.07.10 | 54,27 | 54,27 | 54,27 | 54,27 | 0 |
| 28.07.10 | 54,55 | 54,55 | 54,55 | 54,55 | 0 |
| 27.07.10 | 54,54 | 54,54 | 54,54 | 54,54 | 0 |
| 26.07.10 | 54,65 | 54,65 | 54,65 | 54,65 | 0 |
| 23.07.10 | 54,09 | 54,09 | 54,09 | 54,09 | 0 |
