Fidelity Funds - Asian Special Situations Fund A (USD)
WKN: 974005 / ISIN: LU0054237671Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.08.10 | 21,72 | 21,74 | 21,72 | 21,74 | 3000 |
| 20.08.10 | 21,49 | 21,70 | 21,49 | 21,70 | 40 |
| 19.08.10 | 21,80 | 21,80 | 21,80 | 21,80 | 0 |
| 18.08.10 | 21,66 | 21,66 | 21,66 | 21,66 | 0 |
| 17.08.10 | 21,43 | 21,43 | 21,43 | 21,43 | 0 |
| 16.08.10 | 21,32 | 21,32 | 21,32 | 21,32 | 0 |
| 13.08.10 | 21,18 | 21,18 | 21,18 | 21,18 | 0 |
| 12.08.10 | 20,87 | 20,87 | 20,87 | 20,87 | 0 |
| 11.08.10 | 21,15 | 21,15 | 21,15 | 21,15 | 0 |
| 10.08.10 | 21,27 | 21,27 | 21,27 | 21,27 | 0 |
| 09.08.10 | 21,40 | 21,40 | 21,40 | 21,40 | 665 |
| 06.08.10 | 21,30 | 21,30 | 21,30 | 21,30 | 0 |
| 05.08.10 | 21,38 | 21,38 | 21,35 | 21,35 | 240 |
| 04.08.10 | 21,21 | 21,21 | 21,21 | 21,21 | 0 |
| 03.08.10 | 21,33 | 21,33 | 21,33 | 21,33 | 0 |
| 02.08.10 | 21,27 | 21,27 | 21,27 | 21,27 | 0 |
| 30.07.10 | 20,84 | 20,84 | 20,84 | 20,84 | 0 |
| 29.07.10 | 20,94 | 20,94 | 20,94 | 20,94 | 0 |
| 28.07.10 | 20,99 | 20,99 | 20,99 | 20,99 | 0 |
| 27.07.10 | 21,03 | 21,03 | 21,03 | 21,03 | 0 |
| 26.07.10 | 21,00 | 21,00 | 21,00 | 21,00 | 0 |
| 23.07.10 | 21,16 | 21,16 | 21,16 | 21,16 | 0 |
| 22.07.10 | 20,74 | 20,74 | 20,74 | 20,74 | 0 |
| 21.07.10 | 20,61 | 20,61 | 20,61 | 20,61 | 0 |
| 20.07.10 | 20,28 | 20,28 | 20,28 | 20,28 | 0 |
