UniEuropa
WKN: 972121 / ISIN: LU0047060487Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.08.10 | 1.230 | 1.230 | 1.230 | 1.230 | 0 |
| 17.08.10 | 1.224 | 1.224 | 1.224 | 1.224 | 0 |
| 16.08.10 | 1.225 | 1.225 | 1.225 | 1.225 | 0 |
| 13.08.10 | 1.224 | 1.224 | 1.224 | 1.224 | 0 |
| 12.08.10 | 1.215 | 1.215 | 1.215 | 1.215 | 0 |
| 11.08.10 | 1.242 | 1.242 | 1.242 | 1.242 | 0 |
| 10.08.10 | 1.253 | 1.253 | 1.253 | 1.253 | 0 |
| 09.08.10 | 1.254 | 1.254 | 1.254 | 1.254 | 0 |
| 06.08.10 | 1.255 | 1.255 | 1.255 | 1.255 | 0 |
| 05.08.10 | 1.253 | 1.253 | 1.253 | 1.253 | 0 |
| 04.08.10 | 1.250 | 1.250 | 1.250 | 1.250 | 0 |
| 03.08.10 | 1.246 | 1.246 | 1.246 | 1.246 | 0 |
| 02.08.10 | 1.230 | 1.230 | 1.230 | 1.230 | 0 |
| 30.07.10 | 1.223 | 1.223 | 1.223 | 1.223 | 0 |
| 29.07.10 | 1.224 | 1.224 | 1.224 | 1.224 | 0 |
| 28.07.10 | 1.236 | 1.236 | 1.236 | 1.236 | 0 |
| 27.07.10 | 1.227 | 1.227 | 1.227 | 1.227 | 0 |
| 26.07.10 | 1.218 | 1.218 | 1.218 | 1.218 | 0 |
| 23.07.10 | 1.205 | 1.205 | 1.205 | 1.205 | 0 |
| 22.07.10 | 1.181 | 1.181 | 1.181 | 1.181 | 0 |
| 21.07.10 | 1.184 | 1.184 | 1.184 | 1.184 | 0 |
| 20.07.10 | 1.177 | 1.177 | 1.177 | 1.177 | 0 |
| 19.07.10 | 1.173 | 1.173 | 1.173 | 1.173 | 0 |
| 16.07.10 | 1.212 | 1.212 | 1.212 | 1.212 | 0 |
| 15.07.10 | 1.219 | 1.219 | 1.219 | 1.219 | 0 |
