PTAM Balanced Portfolio A
WKN: 987725 / ISIN: LU0084489227Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.08.10 | 52,79 | 52,79 | 52,79 | 52,79 | 0 |
| 23.08.10 | 52,71 | 52,71 | 52,71 | 52,71 | 0 |
| 20.08.10 | 52,72 | 52,72 | 52,72 | 52,72 | 0 |
| 19.08.10 | 52,65 | 52,65 | 52,65 | 52,65 | 0 |
| 18.08.10 | 52,44 | 52,44 | 52,44 | 52,44 | 0 |
| 17.08.10 | 52,28 | 52,28 | 52,28 | 52,28 | 0 |
| 16.08.10 | 52,26 | 52,26 | 52,26 | 52,26 | 0 |
| 13.08.10 | 52,10 | 52,10 | 52,10 | 52,10 | 0 |
| 12.08.10 | 52,65 | 52,65 | 52,65 | 52,65 | 0 |
| 11.08.10 | 52,71 | 52,71 | 52,71 | 52,71 | 0 |
| 10.08.10 | 52,63 | 52,63 | 52,63 | 52,63 | 0 |
| 09.08.10 | 52,59 | 52,59 | 52,59 | 52,59 | 0 |
| 06.08.10 | 52,61 | 52,61 | 52,61 | 52,61 | 0 |
| 05.08.10 | 52,43 | 52,43 | 52,43 | 52,43 | 0 |
| 04.08.10 | 52,56 | 52,56 | 52,56 | 52,56 | 0 |
| 03.08.10 | 52,52 | 52,52 | 52,52 | 52,52 | 0 |
| 02.08.10 | 52,23 | 52,23 | 52,23 | 52,23 | 0 |
| 30.07.10 | 52,17 | 52,17 | 52,17 | 52,17 | 0 |
| 29.07.10 | 52,15 | 52,15 | 52,15 | 52,15 | 0 |
| 28.07.10 | 52,63 | 52,63 | 52,63 | 52,63 | 0 |
| 27.07.10 | 52,54 | 52,54 | 52,54 | 52,54 | 0 |
| 26.07.10 | 52,43 | 52,43 | 52,43 | 52,43 | 0 |
| 23.07.10 | 52,56 | 52,56 | 52,56 | 52,56 | 0 |
| 22.07.10 | 52,13 | 52,13 | 52,13 | 52,13 | 0 |
| 21.07.10 | 52,05 | 52,05 | 52,05 | 52,05 | 0 |
