Amundi EURO STOXX 50 II UCITS ETF - Acc
WKN: 798328 / ISIN: FR0007054358Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.06.10 | 28,72 | 28,72 | 28,72 | 28,72 | 0 |
| 18.06.10 | 28,20 | 28,20 | 28,20 | 28,20 | 0 |
| 17.06.10 | 28,04 | 28,04 | 28,04 | 28,04 | 0 |
| 16.06.10 | 28,18 | 28,18 | 28,18 | 28,18 | 0 |
| 15.06.10 | 27,50 | 27,50 | 27,50 | 27,50 | 0 |
| 14.06.10 | 27,52 | 27,52 | 27,52 | 27,52 | 0 |
| 11.06.10 | 26,96 | 26,96 | 26,96 | 26,96 | 0 |
| 10.06.10 | 26,16 | 26,16 | 26,16 | 26,16 | 0 |
| 09.06.10 | 26,14 | 26,14 | 26,14 | 26,14 | 0 |
| 08.06.10 | 26,02 | 26,02 | 26,02 | 26,02 | 0 |
| 07.06.10 | 26,04 | 26,04 | 26,04 | 26,04 | 0 |
| 04.06.10 | 27,27 | 27,27 | 27,27 | 27,27 | 0 |
| 03.06.10 | 27,37 | 27,37 | 27,37 | 27,37 | 0 |
| 02.06.10 | 26,62 | 26,62 | 26,62 | 26,62 | 0 |
| 01.06.10 | 26,60 | 26,60 | 26,60 | 26,60 | 0 |
| 31.05.10 | 26,97 | 26,97 | 26,97 | 26,97 | 0 |
| 28.05.10 | 27,05 | 27,05 | 27,05 | 27,05 | 0 |
| 27.05.10 | 26,40 | 26,40 | 26,40 | 26,40 | 0 |
| 26.05.10 | 26,06 | 26,06 | 26,06 | 26,06 | 0 |
| 25.05.10 | 25,65 | 25,65 | 25,65 | 25,65 | 0 |
| 24.05.10 | 26,74 | 26,74 | 26,74 | 26,74 | 0 |
| 21.05.10 | 26,21 | 26,21 | 26,21 | 26,21 | 0 |
| 20.05.10 | 27,02 | 27,02 | 27,02 | 27,02 | 0 |
| 19.05.10 | 27,10 | 27,10 | 27,10 | 27,10 | 0 |
| 18.05.10 | 27,44 | 27,44 | 27,44 | 27,44 | 0 |
