Acatis Aktien Global Fonds B (Inst.)
WKN: A0HF4S / ISIN: DE000A0HF4S5Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.10.10 | 10.687 | 10.687 | 10.687 | 10.687 | 0 |
| 18.10.10 | 10.571 | 10.571 | 10.571 | 10.571 | 0 |
| 15.10.10 | 10.690 | 10.690 | 10.690 | 10.690 | 0 |
| 14.10.10 | 10.787 | 10.787 | 10.787 | 10.787 | 0 |
| 13.10.10 | 10.592 | 10.592 | 10.592 | 10.592 | 0 |
| 12.10.10 | 10.532 | 10.532 | 10.532 | 10.532 | 0 |
| 11.10.10 | 10.552 | 10.552 | 10.552 | 10.552 | 0 |
| 08.10.10 | 10.550 | 10.550 | 10.550 | 10.550 | 0 |
| 07.10.10 | 10.626 | 10.626 | 10.626 | 10.626 | 0 |
| 06.10.10 | 10.678 | 10.678 | 10.678 | 10.678 | 0 |
| 05.10.10 | 10.458 | 10.458 | 10.458 | 10.458 | 0 |
| 04.10.10 | 10.582 | 10.582 | 10.582 | 10.582 | 0 |
| 01.10.10 | 10.577 | 10.577 | 10.577 | 10.577 | 0 |
| 30.09.10 | 10.571 | 10.571 | 10.571 | 10.571 | 0 |
| 29.09.10 | 10.660 | 10.660 | 10.660 | 10.660 | 0 |
| 28.09.10 | 10.584 | 10.584 | 10.584 | 10.584 | 0 |
| 27.09.10 | 10.712 | 10.712 | 10.712 | 10.712 | 0 |
| 24.09.10 | 10.524 | 10.524 | 10.524 | 10.524 | 0 |
| 23.09.10 | 10.796 | 10.796 | 10.796 | 10.796 | 0 |
| 22.09.10 | 10.873 | 10.873 | 10.873 | 10.873 | 0 |
| 21.09.10 | 10.830 | 10.830 | 10.830 | 10.830 | 0 |
| 20.09.10 | 10.750 | 10.750 | 10.750 | 10.750 | 0 |
| 17.09.10 | 10.833 | 10.833 | 10.833 | 10.833 | 0 |
| 16.09.10 | 10.828 | 10.828 | 10.828 | 10.828 | 0 |
| 15.09.10 | 10.891 | 10.891 | 10.891 | 10.891 | 0 |
