UniDynamicFonds: Europa -net- A
WKN: 989807 / ISIN: LU0096427066Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.09.10 | 31,87 | 31,87 | 31,87 | 31,87 | 0 |
| 20.09.10 | 31,64 | 31,64 | 31,64 | 31,64 | 0 |
| 17.09.10 | 31,81 | 31,81 | 31,81 | 31,81 | 0 |
| 16.09.10 | 31,86 | 31,86 | 31,86 | 31,86 | 0 |
| 15.09.10 | 31,91 | 31,91 | 31,91 | 31,91 | 0 |
| 14.09.10 | 32,05 | 32,05 | 32,05 | 32,05 | 0 |
| 13.09.10 | 32,08 | 32,08 | 32,08 | 32,08 | 0 |
| 10.09.10 | 31,65 | 31,65 | 31,65 | 31,65 | 0 |
| 09.09.10 | 31,38 | 31,38 | 31,38 | 31,38 | 0 |
| 08.09.10 | 31,11 | 31,11 | 31,11 | 31,11 | 0 |
| 07.09.10 | 31,27 | 31,27 | 31,27 | 31,27 | 331 |
| 06.09.10 | 31,29 | 31,29 | 31,29 | 31,29 | 0 |
| 03.09.10 | 31,18 | 31,18 | 31,18 | 31,18 | 0 |
| 02.09.10 | 30,95 | 30,95 | 30,95 | 30,95 | 0 |
| 01.09.10 | 30,28 | 30,28 | 30,28 | 30,28 | 0 |
| 31.08.10 | 29,76 | 29,76 | 29,76 | 29,76 | 0 |
| 30.08.10 | 30,21 | 30,21 | 30,21 | 30,21 | 0 |
| 27.08.10 | 29,86 | 29,86 | 29,86 | 29,86 | 0 |
| 26.08.10 | 29,85 | 29,85 | 29,85 | 29,85 | 0 |
| 25.08.10 | 29,97 | 29,97 | 29,97 | 29,97 | 0 |
| 24.08.10 | 30,09 | 30,09 | 30,09 | 30,09 | 0 |
| 23.08.10 | 30,16 | 30,16 | 30,16 | 30,16 | 0 |
| 20.08.10 | 30,51 | 30,51 | 30,51 | 30,51 | 0 |
| 19.08.10 | 30,84 | 30,84 | 30,84 | 30,84 | 0 |
| 18.08.10 | 30,67 | 30,67 | 30,67 | 30,67 | 0 |
