Templeton Asian Growth Fund Class A (Ydis) EUR
WKN: A0F6WL / ISIN: LU0229939763Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.09.10 | 21,69 | 21,69 | 21,69 | 21,69 | 0 |
| 01.09.10 | 21,47 | 21,47 | 21,47 | 21,47 | 0 |
| 31.08.10 | 21,32 | 21,32 | 21,32 | 21,32 | 0 |
| 30.08.10 | 21,23 | 21,23 | 21,23 | 21,23 | 195 |
| 27.08.10 | 21,16 | 21,16 | 21,16 | 21,16 | 0 |
| 26.08.10 | 20,97 | 20,97 | 20,97 | 20,97 | 0 |
| 25.08.10 | 21,14 | 21,14 | 21,14 | 21,14 | 0 |
| 24.08.10 | 21,51 | 21,51 | 21,51 | 21,51 | 0 |
| 23.08.10 | 21,53 | 21,53 | 21,53 | 21,53 | 0 |
| 20.08.10 | 21,35 | 21,35 | 21,35 | 21,35 | 0 |
| 19.08.10 | 21,50 | 21,50 | 21,50 | 21,50 | 455 |
| 18.08.10 | 21,23 | 21,25 | 21,23 | 21,25 | 100 |
| 17.08.10 | 21,06 | 21,06 | 21,06 | 21,06 | 0 |
| 16.08.10 | 21,17 | 21,17 | 21,17 | 21,17 | 0 |
| 13.08.10 | 21,12 | 21,12 | 21,12 | 21,12 | 0 |
| 12.08.10 | 20,85 | 20,85 | 20,85 | 20,85 | 0 |
| 11.08.10 | 20,65 | 20,65 | 20,65 | 20,65 | 0 |
| 10.08.10 | 20,72 | 20,72 | 20,72 | 20,72 | 0 |
| 09.08.10 | 20,71 | 20,71 | 20,71 | 20,71 | 0 |
| 06.08.10 | 20,92 | 20,92 | 20,92 | 20,92 | 0 |
| 05.08.10 | 20,92 | 20,92 | 20,92 | 20,92 | 0 |
| 04.08.10 | 20,67 | 20,67 | 20,67 | 20,67 | 0 |
| 03.08.10 | 20,98 | 20,98 | 20,98 | 20,98 | 0 |
| 02.08.10 | 21,10 | 21,10 | 21,10 | 21,10 | 0 |
| 30.07.10 | 20,74 | 20,74 | 20,74 | 20,74 | 0 |
