Templeton Asian Growth Fund Class A (Ydis) USD
WKN: 971661 / ISIN: LU0029875118Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.09.10 | 22,75 | 22,75 | 22,75 | 22,75 | 595 |
| 10.09.10 | 22,38 | 22,38 | 22,38 | 22,38 | 0 |
| 09.09.10 | 22,44 | 22,44 | 22,44 | 22,44 | 0 |
| 08.09.10 | 22,12 | 22,12 | 22,12 | 22,12 | 0 |
| 07.09.10 | 22,16 | 22,16 | 22,16 | 22,16 | 0 |
| 06.09.10 | 22,00 | 22,00 | 21,95 | 21,95 | 350 |
| 03.09.10 | 22,05 | 22,05 | 22,05 | 22,05 | 250 |
| 02.09.10 | 21,66 | 21,66 | 21,66 | 21,66 | 0 |
| 01.09.10 | 21,43 | 21,43 | 21,43 | 21,43 | 0 |
| 31.08.10 | 21,26 | 21,26 | 21,26 | 21,26 | 0 |
| 30.08.10 | 21,24 | 21,24 | 21,24 | 21,24 | 0 |
| 27.08.10 | 21,20 | 21,20 | 21,20 | 21,20 | 255 |
| 26.08.10 | 21,07 | 21,07 | 21,07 | 21,07 | 0 |
| 25.08.10 | 21,10 | 21,10 | 21,10 | 21,10 | 0 |
| 24.08.10 | 21,47 | 21,47 | 21,41 | 21,41 | 200 |
| 23.08.10 | 21,40 | 21,40 | 21,40 | 21,40 | 0 |
| 20.08.10 | 21,38 | 21,38 | 21,38 | 21,38 | 54 |
| 19.08.10 | 21,20 | 21,20 | 21,15 | 21,15 | 240 |
| 18.08.10 | 20,92 | 20,92 | 20,92 | 20,92 | 0 |
| 17.08.10 | 20,77 | 20,77 | 20,77 | 20,77 | 0 |
| 16.08.10 | 20,82 | 20,82 | 20,75 | 20,75 | 1039 |
| 13.08.10 | 20,78 | 20,82 | 20,78 | 20,82 | 470 |
| 12.08.10 | 20,57 | 20,83 | 20,57 | 20,83 | 715 |
| 11.08.10 | 20,52 | 20,52 | 20,52 | 20,52 | 0 |
| 10.08.10 | 20,67 | 20,67 | 20,67 | 20,67 | 0 |
