UniEuropa
WKN: 972121 / ISIN: LU0047060487Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.09.10 | 1.265 | 1.265 | 1.265 | 1.265 | 0 |
| 21.09.10 | 1.272 | 1.272 | 1.272 | 1.272 | 0 |
| 20.09.10 | 1.259 | 1.259 | 1.259 | 1.259 | 0 |
| 17.09.10 | 1.267 | 1.267 | 1.267 | 1.267 | 0 |
| 16.09.10 | 1.267 | 1.267 | 1.267 | 1.267 | 0 |
| 15.09.10 | 1.269 | 1.269 | 1.269 | 1.269 | 0 |
| 14.09.10 | 1.272 | 1.272 | 1.272 | 1.272 | 0 |
| 13.09.10 | 1.277 | 1.277 | 1.277 | 1.277 | 0 |
| 10.09.10 | 1.261 | 1.261 | 1.261 | 1.261 | 0 |
| 09.09.10 | 1.249 | 1.249 | 1.249 | 1.249 | 0 |
| 08.09.10 | 1.242 | 1.242 | 1.242 | 1.242 | 0 |
| 07.09.10 | 1.247 | 1.247 | 1.247 | 1.247 | 0 |
| 06.09.10 | 1.245 | 1.245 | 1.243 | 1.243 | 5 |
| 03.09.10 | 1.233 | 1.233 | 1.233 | 1.233 | 0 |
| 02.09.10 | 1.231 | 1.231 | 1.231 | 1.231 | 0 |
| 01.09.10 | 1.199 | 1.233 | 1.199 | 1.233 | 6 |
| 31.08.10 | 1.179 | 1.179 | 1.179 | 1.179 | 0 |
| 30.08.10 | 1.200 | 1.200 | 1.200 | 1.200 | 0 |
| 27.08.10 | 1.182 | 1.182 | 1.182 | 1.182 | 0 |
| 26.08.10 | 1.183 | 1.183 | 1.183 | 1.183 | 0 |
| 25.08.10 | 1.183 | 1.183 | 1.183 | 1.183 | 0 |
| 24.08.10 | 1.192 | 1.192 | 1.192 | 1.192 | 0 |
| 23.08.10 | 1.200 | 1.200 | 1.200 | 1.200 | 0 |
| 20.08.10 | 1.208 | 1.208 | 1.208 | 1.208 | 0 |
| 19.08.10 | 1.236 | 1.236 | 1.236 | 1.236 | 0 |
