BlackRock Global Funds - US Basic Value Fund A4 USD
WKN: 216148 / ISIN: LU0162691827Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.10.10 | 30,99 | 30,99 | 30,99 | 30,99 | 0 |
| 06.10.10 | 31,51 | 31,51 | 31,51 | 31,51 | 0 |
| 05.10.10 | 30,87 | 30,87 | 30,87 | 30,87 | 0 |
| 04.10.10 | 31,13 | 31,13 | 31,13 | 31,13 | 0 |
| 01.10.10 | 31,21 | 31,21 | 31,21 | 31,21 | 0 |
| 30.09.10 | 31,24 | 31,24 | 31,24 | 31,24 | 0 |
| 29.09.10 | 31,37 | 31,37 | 31,37 | 31,37 | 0 |
| 28.09.10 | 31,62 | 31,62 | 31,62 | 31,62 | 0 |
| 27.09.10 | 32,12 | 32,12 | 32,12 | 32,12 | 0 |
| 24.09.10 | 31,45 | 31,45 | 31,45 | 31,45 | 0 |
| 23.09.10 | 31,68 | 31,68 | 31,68 | 31,68 | 0 |
| 22.09.10 | 32,03 | 32,03 | 32,03 | 32,03 | 0 |
| 21.09.10 | 32,73 | 32,73 | 32,73 | 32,73 | 0 |
| 20.09.10 | 32,21 | 32,21 | 32,21 | 32,21 | 0 |
| 17.09.10 | 32,19 | 32,19 | 32,19 | 32,19 | 0 |
| 16.09.10 | 32,43 | 32,43 | 32,43 | 32,43 | 0 |
| 15.09.10 | 32,41 | 32,41 | 32,41 | 32,41 | 0 |
| 14.09.10 | 32,71 | 32,71 | 32,71 | 32,71 | 0 |
| 13.09.10 | 32,56 | 32,56 | 32,56 | 32,56 | 0 |
| 10.09.10 | 33,00 | 33,00 | 33,00 | 33,00 | 0 |
| 09.09.10 | 32,38 | 32,38 | 32,38 | 32,38 | 0 |
| 08.09.10 | 31,97 | 31,97 | 31,97 | 31,97 | 0 |
| 07.09.10 | 32,23 | 32,23 | 32,23 | 32,23 | 0 |
| 06.09.10 | 32,18 | 32,18 | 32,18 | 32,18 | 0 |
| 03.09.10 | 31,90 | 31,90 | 31,90 | 31,90 | 0 |
