Xtrackers ShortDAX Daily Swap UCITS ETF 1C
WKN: DBX1DS / ISIN: LU0292106241Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.06.10 | 61,70 | 61,70 | 61,70 | 61,70 | 0 |
| 15.06.10 | 62,73 | 62,73 | 62,48 | 62,48 | 230 |
| 14.06.10 | 62,45 | 62,45 | 62,45 | 62,45 | 400 |
| 11.06.10 | 63,24 | 63,24 | 63,24 | 63,24 | 0 |
| 10.06.10 | 64,26 | 64,26 | 63,07 | 63,07 | 470 |
| 09.06.10 | 64,74 | 64,74 | 64,74 | 64,74 | 0 |
| 08.06.10 | 65,01 | 65,01 | 64,82 | 64,82 | 200 |
| 07.06.10 | 65,05 | 65,05 | 65,05 | 65,05 | 0 |
| 04.06.10 | 62,85 | 63,02 | 62,85 | 63,02 | 300 |
| 03.06.10 | 62,92 | 62,92 | 62,92 | 62,92 | 250 |
| 02.06.10 | 64,54 | 64,54 | 64,54 | 64,54 | 0 |
| 01.06.10 | 64,98 | 64,98 | 64,98 | 64,98 | 0 |
| 31.05.10 | 64,17 | 64,17 | 64,17 | 64,17 | 0 |
| 28.05.10 | 64,45 | 64,45 | 64,45 | 64,45 | 250 |
| 27.05.10 | 65,88 | 65,88 | 64,97 | 64,97 | 50 |
| 26.05.10 | 66,93 | 66,93 | 66,34 | 66,34 | 2016 |
| 25.05.10 | 67,77 | 68,02 | 67,77 | 68,02 | 815 |
| 24.05.10 | 65,42 | 65,42 | 65,42 | 65,42 | 0 |
| 21.05.10 | 66,10 | 66,10 | 66,10 | 66,10 | 0 |
| 20.05.10 | 63,91 | 63,91 | 63,91 | 63,91 | 0 |
| 19.05.10 | 63,13 | 63,13 | 63,13 | 63,13 | 0 |
| 18.05.10 | 62,32 | 62,32 | 62,32 | 62,32 | 0 |
| 17.05.10 | 63,44 | 63,44 | 63,44 | 63,44 | 0 |
| 14.05.10 | 61,75 | 61,75 | 61,75 | 61,75 | 50 |
| 13.05.10 | 61,71 | 61,71 | 61,70 | 61,70 | 120 |
