Templeton Asian Growth Fund Class A (acc) EUR
WKN: A0F6WM / ISIN: LU0229940001Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.10.10 | 25,24 | 25,24 | 25,24 | 25,24 | 0 |
| 22.10.10 | 24,67 | 24,81 | 24,67 | 24,81 | 1000 |
| 21.10.10 | 24,17 | 24,17 | 24,17 | 24,17 | 0 |
| 20.10.10 | 25,09 | 25,09 | 25,09 | 25,09 | 0 |
| 19.10.10 | 24,82 | 24,82 | 24,82 | 24,82 | 0 |
| 18.10.10 | 24,72 | 24,72 | 24,72 | 24,72 | 0 |
| 15.10.10 | 25,04 | 25,04 | 25,04 | 25,04 | 0 |
| 14.10.10 | 25,01 | 25,01 | 25,01 | 25,01 | 0 |
| 13.10.10 | 24,51 | 24,51 | 24,51 | 24,51 | 0 |
| 12.10.10 | 24,19 | 24,19 | 24,19 | 24,19 | 0 |
| 11.10.10 | 24,43 | 24,43 | 24,43 | 24,43 | 0 |
| 08.10.10 | 24,48 | 24,48 | 24,48 | 24,48 | 0 |
| 07.10.10 | 24,61 | 24,61 | 24,61 | 24,61 | 0 |
| 06.10.10 | 24,55 | 24,55 | 24,55 | 24,55 | 0 |
| 05.10.10 | 24,44 | 24,44 | 24,44 | 24,44 | 0 |
| 04.10.10 | 24,68 | 24,68 | 24,68 | 24,68 | 0 |
| 01.10.10 | 24,45 | 24,55 | 24,45 | 24,55 | 3185 |
| 30.09.10 | 24,32 | 24,43 | 24,32 | 24,43 | 428 |
| 29.09.10 | 24,41 | 24,41 | 24,41 | 24,41 | 0 |
| 28.09.10 | 24,23 | 24,31 | 24,23 | 24,31 | 150 |
| 27.09.10 | 24,56 | 24,56 | 24,56 | 24,56 | 0 |
| 24.09.10 | 24,23 | 24,31 | 24,20 | 24,31 | 250 |
| 23.09.10 | 24,39 | 24,39 | 24,39 | 24,39 | 0 |
| 22.09.10 | 24,38 | 24,38 | 24,38 | 24,38 | 0 |
| 21.09.10 | 24,32 | 24,50 | 24,32 | 24,50 | 70 |
