Deutsche Postbank Europafonds Aktien
WKN: 979772 / ISIN: DE0009797720Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.11.10 | 44,84 | 44,84 | 44,84 | 44,84 | 0 |
| 04.11.10 | 44,72 | 44,72 | 44,72 | 44,72 | 0 |
| 03.11.10 | 44,65 | 44,65 | 44,65 | 44,65 | 0 |
| 02.11.10 | 44,26 | 44,26 | 44,26 | 44,26 | 0 |
| 01.11.10 | 44,53 | 44,53 | 44,53 | 44,53 | 0 |
| 29.10.10 | 43,91 | 43,91 | 43,91 | 43,91 | 0 |
| 28.10.10 | 43,90 | 43,90 | 43,90 | 43,90 | 0 |
| 27.10.10 | 43,69 | 43,69 | 43,69 | 43,69 | 0 |
| 26.10.10 | 43,81 | 43,81 | 43,81 | 43,81 | 0 |
| 25.10.10 | 43,84 | 43,84 | 43,84 | 43,84 | 0 |
| 22.10.10 | 43,11 | 43,11 | 43,11 | 43,11 | 0 |
| 21.10.10 | 43,38 | 43,38 | 43,38 | 43,38 | 0 |
| 20.10.10 | 43,35 | 43,35 | 43,35 | 43,35 | 0 |
| 19.10.10 | 43,62 | 43,62 | 43,62 | 43,62 | 0 |
| 18.10.10 | 43,37 | 43,37 | 43,37 | 43,37 | 0 |
| 15.10.10 | 43,69 | 43,69 | 43,69 | 43,69 | 0 |
| 14.10.10 | 43,70 | 43,70 | 43,70 | 43,70 | 0 |
| 13.10.10 | 43,44 | 43,44 | 43,44 | 43,44 | 0 |
| 12.10.10 | 43,00 | 43,00 | 43,00 | 43,00 | 0 |
| 11.10.10 | 43,19 | 43,19 | 43,19 | 43,19 | 0 |
| 08.10.10 | 42,98 | 42,98 | 42,98 | 42,98 | 0 |
| 07.10.10 | 43,10 | 43,10 | 43,10 | 43,10 | 10 |
| 06.10.10 | 43,29 | 43,29 | 43,29 | 43,29 | 0 |
| 05.10.10 | 42,76 | 42,76 | 42,76 | 42,76 | 0 |
| 04.10.10 | 43,07 | 43,07 | 43,07 | 43,07 | 0 |
