UniEuropa
WKN: 972121 / ISIN: LU0047060487Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.10.10 | 1.270 | 1.270 | 1.270 | 1.270 | 0 |
| 26.10.10 | 1.280 | 1.280 | 1.280 | 1.280 | 0 |
| 25.10.10 | 1.280 | 1.280 | 1.280 | 1.280 | 0 |
| 22.10.10 | 1.278 | 1.278 | 1.278 | 1.278 | 0 |
| 21.10.10 | 1.262 | 1.262 | 1.262 | 1.262 | 0 |
| 20.10.10 | 1.266 | 1.266 | 1.266 | 1.266 | 0 |
| 19.10.10 | 1.272 | 1.272 | 1.272 | 1.272 | 0 |
| 18.10.10 | 1.262 | 1.262 | 1.262 | 1.262 | 10 |
| 15.10.10 | 1.267 | 1.267 | 1.267 | 1.267 | 0 |
| 14.10.10 | 1.266 | 1.266 | 1.266 | 1.266 | 0 |
| 13.10.10 | 1.248 | 1.248 | 1.248 | 1.248 | 0 |
| 12.10.10 | 1.240 | 1.240 | 1.240 | 1.240 | 0 |
| 11.10.10 | 1.247 | 1.247 | 1.247 | 1.247 | 0 |
| 08.10.10 | 1.239 | 1.239 | 1.239 | 1.239 | 0 |
| 07.10.10 | 1.236 | 1.236 | 1.236 | 1.236 | 0 |
| 06.10.10 | 1.242 | 1.242 | 1.242 | 1.242 | 0 |
| 05.10.10 | 1.221 | 1.221 | 1.221 | 1.221 | 0 |
| 04.10.10 | 1.222 | 1.222 | 1.222 | 1.222 | 0 |
| 01.10.10 | 1.236 | 1.236 | 1.236 | 1.236 | 0 |
| 30.09.10 | 1.233 | 1.233 | 1.233 | 1.233 | 0 |
| 29.09.10 | 1.246 | 1.246 | 1.246 | 1.246 | 0 |
| 28.09.10 | 1.239 | 1.239 | 1.239 | 1.239 | 0 |
| 27.09.10 | 1.259 | 1.259 | 1.259 | 1.259 | 0 |
| 24.09.10 | 1.234 | 1.234 | 1.234 | 1.234 | 0 |
| 23.09.10 | 1.250 | 1.250 | 1.250 | 1.250 | 0 |
