Stuttgarter-Aktien-Fonds
WKN: A0Q72H / ISIN: LU0383026803Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.12.10 | 55,07 | 55,61 | 55,04 | 55,51 | 784 |
| 30.11.10 | 55,13 | 55,15 | 55,06 | 55,06 | 295 |
| 29.11.10 | 55,05 | 55,25 | 54,96 | 54,96 | 2061 |
| 26.11.10 | 55,22 | 55,22 | 55,05 | 55,11 | 1495 |
| 25.11.10 | 55,00 | 55,25 | 55,00 | 55,25 | 2117 |
| 24.11.10 | 54,19 | 54,97 | 54,19 | 54,95 | 877 |
| 23.11.10 | 54,79 | 54,79 | 54,41 | 54,41 | 1907 |
| 22.11.10 | 54,96 | 55,14 | 54,77 | 54,77 | 1994 |
| 19.11.10 | 54,90 | 54,96 | 54,68 | 54,83 | 3678 |
| 18.11.10 | 54,46 | 55,09 | 54,43 | 55,09 | 860 |
| 17.11.10 | 54,51 | 54,51 | 54,28 | 54,37 | 1628 |
| 16.11.10 | 54,78 | 54,94 | 54,78 | 54,94 | 177 |
| 15.11.10 | 55,05 | 55,05 | 54,67 | 54,86 | 2408 |
| 12.11.10 | 55,30 | 55,30 | 54,95 | 55,15 | 1786 |
| 11.11.10 | 54,83 | 55,17 | 54,83 | 55,07 | 609 |
| 10.11.10 | 54,96 | 54,96 | 54,81 | 54,86 | 2152 |
| 09.11.10 | 54,58 | 54,91 | 54,57 | 54,91 | 2756 |
| 08.11.10 | 54,34 | 54,59 | 54,34 | 54,46 | 2232 |
| 05.11.10 | 54,39 | 54,39 | 54,17 | 54,20 | 1400 |
| 04.11.10 | 53,58 | 54,20 | 53,58 | 54,20 | 903 |
| 03.11.10 | 54,09 | 54,09 | 53,60 | 53,60 | 1813 |
| 02.11.10 | 53,78 | 53,98 | 53,73 | 53,98 | 1958 |
| 01.11.10 | 53,70 | 54,00 | 53,70 | 54,00 | 816 |
| 29.10.10 | 54,17 | 54,17 | 53,80 | 53,80 | 1442 |
| 28.10.10 | 54,13 | 54,17 | 54,04 | 54,08 | 103 |
