Xtrackers S&P 500 Inverse Daily Swap UCITS ETF 1C
WKN: DBX1AC / ISIN: LU0322251520Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.07.10 | 45,48 | 45,48 | 45,48 | 45,48 | 0 |
| 02.07.10 | 45,42 | 45,42 | 45,42 | 45,42 | 0 |
| 01.07.10 | 46,49 | 46,49 | 46,49 | 46,49 | 0 |
| 30.06.10 | 45,70 | 45,70 | 45,70 | 45,70 | 0 |
| 29.06.10 | 44,77 | 44,77 | 44,77 | 44,77 | 0 |
| 28.06.10 | 43,67 | 43,67 | 43,67 | 43,67 | 0 |
| 25.06.10 | 43,96 | 43,96 | 43,96 | 43,96 | 0 |
| 24.06.10 | 43,46 | 43,46 | 43,46 | 43,46 | 0 |
| 23.06.10 | 43,25 | 43,25 | 43,25 | 43,25 | 0 |
| 22.06.10 | 42,54 | 42,54 | 42,54 | 42,54 | 0 |
| 21.06.10 | 41,44 | 41,44 | 41,44 | 41,44 | 0 |
| 18.06.10 | 42,36 | 42,36 | 42,36 | 42,36 | 0 |
| 17.06.10 | 42,87 | 42,87 | 42,87 | 42,87 | 0 |
| 16.06.10 | 42,67 | 42,67 | 42,67 | 42,67 | 0 |
| 15.06.10 | 44,10 | 44,10 | 44,10 | 44,10 | 0 |
| 14.06.10 | 43,87 | 43,87 | 43,87 | 43,87 | 0 |
| 11.06.10 | 44,63 | 44,63 | 44,63 | 44,63 | 0 |
| 10.06.10 | 45,75 | 45,75 | 45,75 | 45,75 | 0 |
| 09.06.10 | 46,10 | 46,10 | 46,10 | 46,10 | 0 |
| 04.06.10 | 43,59 | 43,59 | 43,59 | 43,59 | 0 |
| 03.06.10 | 43,24 | 43,24 | 43,24 | 43,24 | 0 |
| 02.06.10 | 44,63 | 44,63 | 44,63 | 44,63 | 0 |
| 01.06.10 | 44,43 | 44,43 | 44,43 | 44,43 | 0 |
| 31.05.10 | 43,72 | 43,72 | 43,72 | 43,72 | 0 |
| 28.05.10 | 43,13 | 43,13 | 43,13 | 43,13 | 0 |
