Raiffeisen-Nachhaltigkeit-Europa-Aktien (R) (VTA)
WKN: 534049 / ISIN: AT0000785225Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.12.10 | 172,03 | 172,03 | 172,03 | 172,03 | 0 |
| 08.12.10 | 170,02 | 170,02 | 170,02 | 170,02 | 0 |
| 07.12.10 | 169,25 | 169,25 | 169,25 | 169,25 | 0 |
| 06.12.10 | 168,52 | 168,52 | 168,52 | 168,52 | 0 |
| 03.12.10 | 167,61 | 167,61 | 167,61 | 167,61 | 0 |
| 02.12.10 | 165,08 | 165,08 | 165,08 | 165,08 | 0 |
| 01.12.10 | 162,51 | 162,51 | 162,51 | 162,51 | 0 |
| 30.11.10 | 162,33 | 162,33 | 162,33 | 162,33 | 0 |
| 29.11.10 | 164,14 | 164,14 | 164,14 | 164,14 | 0 |
| 26.11.10 | 163,12 | 163,12 | 163,12 | 163,12 | 0 |
| 25.11.10 | 162,95 | 162,95 | 162,95 | 162,95 | 0 |
| 24.11.10 | 161,48 | 161,48 | 161,48 | 161,48 | 0 |
| 23.11.10 | 162,38 | 162,38 | 162,38 | 162,38 | 0 |
| 22.11.10 | 165,91 | 165,91 | 165,91 | 165,91 | 0 |
| 19.11.10 | 166,17 | 166,17 | 166,17 | 166,17 | 0 |
| 18.11.10 | 164,94 | 164,94 | 164,94 | 164,94 | 0 |
| 17.11.10 | 163,65 | 163,65 | 163,65 | 163,65 | 0 |
| 16.11.10 | 166,23 | 166,23 | 166,23 | 166,23 | 0 |
| 15.11.10 | 164,88 | 164,88 | 164,88 | 164,88 | 0 |
| 12.11.10 | 164,02 | 164,02 | 164,02 | 164,02 | 0 |
| 11.11.10 | 167,10 | 167,10 | 167,10 | 167,10 | 0 |
| 10.11.10 | 166,91 | 166,91 | 166,91 | 166,91 | 0 |
| 09.11.10 | 167,02 | 167,02 | 167,02 | 167,02 | 0 |
| 08.11.10 | 166,86 | 166,86 | 166,86 | 166,86 | 0 |
| 05.11.10 | 167,17 | 167,17 | 167,17 | 167,17 | 0 |
