Amundi EURO STOXX 50 II UCITS ETF - Acc
WKN: 798328 / ISIN: FR0007054358Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.08.10 | 27,30 | 27,30 | 27,30 | 27,30 | 0 |
| 27.08.10 | 26,89 | 26,89 | 26,89 | 26,89 | 0 |
| 26.08.10 | 27,01 | 27,01 | 27,01 | 27,01 | 0 |
| 25.08.10 | 26,94 | 26,94 | 26,94 | 26,94 | 0 |
| 24.08.10 | 27,24 | 27,24 | 27,24 | 27,24 | 0 |
| 23.08.10 | 27,43 | 27,43 | 27,43 | 27,43 | 0 |
| 20.08.10 | 27,73 | 27,73 | 27,73 | 27,73 | 0 |
| 19.08.10 | 28,35 | 28,35 | 28,35 | 28,35 | 0 |
| 18.08.10 | 28,12 | 28,12 | 28,12 | 28,12 | 0 |
| 17.08.10 | 28,01 | 28,01 | 28,01 | 28,01 | 0 |
| 16.08.10 | 28,00 | 28,00 | 28,00 | 28,00 | 0 |
| 13.08.10 | 28,25 | 28,25 | 28,25 | 28,25 | 0 |
| 12.08.10 | 28,17 | 28,17 | 28,17 | 28,17 | 0 |
| 11.08.10 | 28,68 | 28,68 | 28,68 | 28,68 | 0 |
| 10.08.10 | 29,08 | 29,08 | 29,08 | 29,08 | 0 |
| 09.08.10 | 29,01 | 29,01 | 29,01 | 29,01 | 0 |
| 06.08.10 | 29,20 | 29,20 | 29,20 | 29,20 | 0 |
| 05.08.10 | 29,20 | 29,20 | 29,20 | 29,20 | 0 |
| 04.08.10 | 29,04 | 29,04 | 29,04 | 29,04 | 0 |
| 03.08.10 | 29,06 | 29,06 | 29,06 | 29,06 | 0 |
| 02.08.10 | 28,51 | 28,51 | 28,51 | 28,51 | 0 |
| 30.07.10 | 28,38 | 28,38 | 28,38 | 28,38 | 0 |
| 29.07.10 | 28,71 | 28,71 | 28,71 | 28,71 | 0 |
| 28.07.10 | 28,67 | 28,67 | 28,67 | 28,67 | 0 |
| 27.07.10 | 28,53 | 28,53 | 28,53 | 28,53 | 0 |
